Indicators

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.79 -0.04 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	5.979	6.132	5.979	6.101	343,713	+0.11(+1.87%)
Jan 30, 2002	5.806	6.054	5.665	5.989	763,775	+0.16(+2.71%)
Jan 29, 2002	6.088	6.088	5.599	5.831	1,509,570	-0.29(-4.74%)
Jan 28, 2002	6.311	6.311	5.988	6.122	407,681	-0.19(-2.98%)
Jan 25, 2002	6.288	6.352	6.279	6.310	142,673	+0.02(+0.35%)
Jan 24, 2002	6.157	6.301	6.149	6.288	175,394	+0.12(+1.95%)
Jan 23, 2002	6.064	6.200	6.049	6.167	311,582	+0.09(+1.56%)
Jan 22, 2002	6.176	6.232	6.072	6.072	270,903	-0.10(-1.65%)
Jan 21, 2002	6.140	6.310	6.140	6.174	375,550	+0.00(+0.00%)
Jan 18, 2002	6.140	6.310	6.140	6.174	375,255	+0.03(+0.55%)
Jan 17, 2002	6.157	6.157	6.055	6.140	380,561	+0.02(+0.28%)
Jan 16, 2002	6.157	6.205	6.093	6.123	417,408	-0.03(-0.55%)
Jan 15, 2002	6.089	6.191	6.089	6.157	329,269	+0.06(+0.97%)
Jan 14, 2002	6.132	6.189	5.988	6.098	585,138	-0.03(-0.42%)
Jan 11, 2002	6.445	6.454	6.123	6.123	405,912	-0.29(-4.55%)
Jan 10, 2002	6.530	6.532	6.386	6.415	281,810	-0.13(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.