Indicators

EAFE MSCI ETF (NY: IEFA )

75.78 -0.11 (-0.14%)

Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	52.49	52.49	52.33	52.36	2,002,642	-0.04(-0.07%)
Nov 27, 2015	52.44	52.46	52.34	52.40	319,453	+0.04(+0.07%)
Nov 25, 2015	52.34	52.36	52.36	52.36	1,406,570	+0.11(+0.22%)
Nov 24, 2015	51.92	52.34	51.86	52.25	1,394,876	-0.01(-0.02%)
Nov 23, 2015	52.47	52.55	52.14	52.26	2,358,255	-0.32(-0.61%)
Nov 20, 2015	52.89	52.94	52.56	52.58	2,868,657	-0.13(-0.25%)
Nov 19, 2015	52.72	52.88	52.65	52.71	1,284,998	+0.28(+0.54%)
Nov 18, 2015	52.17	52.50	52.04	52.43	2,514,111	+0.46(+0.88%)
Nov 17, 2015	52.07	52.23	51.88	51.97	1,564,937	+0.10(+0.20%)
Nov 16, 2015	51.31	51.87	51.27	51.87	1,874,921	+0.63(+1.23%)
Nov 13, 2015	51.39	51.45	51.13	51.24	1,655,777	-0.37(-0.71%)
Nov 12, 2015	51.75	52.00	51.59	51.60	1,738,192	-0.66(-1.26%)
Nov 11, 2015	52.42	52.48	52.18	52.26	955,783	+0.28(+0.54%)
Nov 10, 2015	51.83	52.01	51.69	51.98	5,654,461	-0.01(-0.02%)
Nov 09, 2015	52.27	52.27	51.82	51.99	15,333,895	-0.55(-1.05%)
Nov 06, 2015	52.47	52.61	52.23	52.54	1,127,008	-0.23(-0.43%)
Nov 05, 2015	52.97	53.01	52.65	52.77	1,273,916	-0.09(-0.18%)
Nov 04, 2015	53.19	53.21	52.71	52.86	1,204,528	-0.35(-0.65%)
Nov 03, 2015	52.85	53.31	52.80	53.21	5,997,358	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.