Indicators

EAFE MSCI ETF (NY: IEFA )

75.85 +0.25 (+0.33%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	61.01	61.16	60.91	61.07	9,716,347	+0.16(+0.27%)
Sep 27, 2019	61.10	61.21	60.77	60.91	7,610,100	-0.24(-0.40%)
Sep 26, 2019	61.25	61.28	61.04	61.15	5,050,038	+0.21(+0.34%)
Sep 25, 2019	60.75	61.01	60.55	60.94	7,731,746	-0.16(-0.26%)
Sep 24, 2019	61.45	61.52	61.05	61.10	7,433,502	-0.19(-0.31%)
Sep 23, 2019	61.07	61.35	61.01	61.29	5,053,019	-0.13(-0.21%)
Sep 20, 2019	61.67	61.77	61.39	61.42	8,227,900	-0.21(-0.34%)
Sep 19, 2019	61.69	61.83	61.59	61.63	3,282,846	+0.25(+0.41%)
Sep 18, 2019	61.31	61.48	61.04	61.38	4,016,697	-0.08(-0.13%)
Sep 17, 2019	61.14	61.51	61.12	61.46	4,887,932	+0.21(+0.34%)
Sep 16, 2019	61.45	61.45	61.24	61.25	6,113,005	-0.51(-0.83%)
Sep 13, 2019	61.76	61.91	61.66	61.76	5,883,700	+0.36(+0.59%)
Sep 12, 2019	61.12	61.49	61.04	61.40	5,654,320	+0.31(+0.51%)
Sep 11, 2019	60.87	61.10	60.85	61.09	6,060,423	+0.39(+0.64%)
Sep 10, 2019	60.53	60.77	60.38	60.70	5,675,899	+0.09(+0.15%)
Sep 09, 2019	60.65	60.65	60.49	60.61	6,694,393	+0.18(+0.30%)
Sep 06, 2019	60.40	60.58	60.35	60.43	4,050,700	+0.14(+0.23%)
Sep 05, 2019	60.32	60.48	60.24	60.29	4,409,959	+0.40(+0.67%)
Sep 04, 2019	59.74	59.91	59.63	59.89	5,279,593	+0.83(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.