Skip to main content

Lg Display Company Ltd ADR (NY: LPL )

4.080 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2024 4.000 4.090 4.000 4.080 332,108 +0.27(+7.09%)
Jun 21, 2024 3.860 3.900 3.800 3.810 403,989 +0.00(+0.00%)
Jun 20, 2024 3.800 3.865 3.770 3.810 572,642 +0.30(+8.55%)
Jun 18, 2024 3.600 3.620 3.490 3.510 406,564 -0.12(-3.31%)
Jun 17, 2024 3.650 3.670 3.540 3.630 447,048 +0.16(+4.61%)
Jun 14, 2024 3.500 3.543 3.460 3.470 140,243 -0.01(-0.29%)
Jun 13, 2024 3.630 3.630 3.470 3.480 414,534 -0.20(-5.43%)
Jun 12, 2024 3.670 3.750 3.640 3.680 374,888 +0.13(+3.66%)
Jun 11, 2024 3.580 3.582 3.510 3.550 410,858 -0.01(-0.28%)
Jun 10, 2024 3.540 3.595 3.540 3.560 141,677 +0.02(+0.56%)
Jun 07, 2024 3.640 3.680 3.530 3.540 127,433 -0.13(-3.54%)
Jun 06, 2024 3.630 3.705 3.605 3.670 229,889 +0.07(+1.94%)
Jun 05, 2024 3.560 3.640 3.532 3.600 234,144 +0.07(+1.98%)
Jun 04, 2024 3.650 3.670 3.510 3.530 500,819 -0.16(-4.34%)
Jun 03, 2024 3.640 3.700 3.625 3.690 278,528 +0.18(+5.13%)
May 31, 2024 3.630 3.630 3.480 3.510 491,951 -0.12(-3.31%)
May 30, 2024 3.650 3.660 3.575 3.630 567,458 +0.11(+3.12%)
May 29, 2024 3.620 3.680 3.450 3.520 539,172 -0.16(-4.35%)
May 28, 2024 3.760 3.780 3.630 3.680 585,530 +0.05(+1.38%)
May 24, 2024 3.570 3.681 3.570 3.630 188,622 +0.05(+1.40%)
May 23, 2024 3.760 3.760 3.580 3.580 221,329 -0.07(-1.92%)
May 22, 2024 3.700 3.770 3.650 3.650 286,844 -0.06(-1.62%)
May 21, 2024 3.850 3.860 3.700 3.710 407,179 -0.11(-2.88%)
May 20, 2024 3.900 3.920 3.820 3.820 236,466 -0.09(-2.30%)
May 17, 2024 4.010 4.020 3.870 3.910 228,919 -0.15(-3.69%)
May 16, 2024 4.000 4.080 3.980 4.060 196,847 +0.05(+1.25%)
May 15, 2024 4.030 4.050 3.990 4.010 112,873 +0.03(+0.75%)
May 14, 2024 3.950 3.990 3.920 3.980 199,363 +0.06(+1.53%)
May 13, 2024 3.900 3.970 3.880 3.920 246,377 -0.03(-0.76%)
May 10, 2024 4.010 4.010 3.910 3.950 172,095 +0.01(+0.25%)
May 09, 2024 3.990 3.990 3.935 3.940 192,502 -0.06(-1.50%)
May 08, 2024 3.990 4.025 3.960 4.000 187,335 +0.01(+0.25%)
May 07, 2024 4.100 4.170 3.990 3.990 6,325,608 -0.26(-6.12%)
May 06, 2024 4.320 4.380 4.150 4.250 172,021 -0.01(-0.23%)
May 03, 2024 4.200 4.305 4.165 4.260 410,003 +0.06(+1.43%)
May 02, 2024 4.040 4.215 4.040 4.200 111,891 +0.05(+1.20%)
May 01, 2024 4.020 4.150 3.990 4.150 127,686 +0.11(+2.72%)
Apr 30, 2024 3.970 4.050 3.970 4.040 98,285 -0.02(-0.49%)
Apr 29, 2024 4.010 4.080 3.950 4.060 250,371 +0.11(+2.78%)
Apr 26, 2024 4.040 4.040 3.890 3.950 86,750 -0.01(-0.25%)
Apr 25, 2024 4.020 4.020 3.900 3.960 164,131 -0.09(-2.22%)
Apr 24, 2024 4.050 4.060 3.950 4.050 107,946 +0.04(+1.00%)
Apr 23, 2024 3.870 4.020 3.864 4.010 219,065 +0.07(+1.78%)
Apr 22, 2024 3.850 3.980 3.850 3.940 103,903 +0.08(+2.07%)
Apr 19, 2024 3.770 3.870 3.770 3.860 84,632 +0.01(+0.26%)
Apr 18, 2024 3.860 3.930 3.830 3.850 157,494 +0.04(+1.05%)
Apr 17, 2024 3.850 3.850 3.760 3.810 254,307 +0.02(+0.53%)
Apr 16, 2024 3.700 3.850 3.670 3.790 297,452 +0.01(+0.26%)
Apr 15, 2024 3.750 3.790 3.725 3.780 202,156 +0.03(+0.80%)
Apr 12, 2024 3.900 3.900 3.710 3.750 429,733 -0.21(-5.30%)
Apr 11, 2024 3.970 3.980 3.920 3.960 133,726 -0.03(-0.75%)
Apr 10, 2024 4.010 4.040 3.915 3.990 271,453 -0.08(-1.97%)
Apr 09, 2024 4.060 4.120 4.040 4.070 335,250 -0.02(-0.49%)
Apr 08, 2024 4.020 4.090 4.000 4.090 167,250 +0.08(+2.00%)
Apr 05, 2024 4.030 4.060 3.990 4.010 468,822 -0.08(-1.96%)
Apr 04, 2024 4.000 4.120 3.970 4.090 335,693 +0.16(+4.07%)
Apr 03, 2024 4.040 4.065 3.900 3.930 342,888 -0.18(-4.38%)
Apr 02, 2024 4.120 4.205 4.090 4.110 341,382 -0.09(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.