Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Limited Duration Income Trust (NY: FTF )

6.695 -0.025 (-0.37%)
Streaming Delayed Price Updated: 1:41 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 6.710 6.720 6.670 6.720 242,262 +0.05(+0.75%)
Sep 30, 2024 6.700 6.705 6.645 6.670 292,740 -0.01(-0.15%)
Sep 27, 2024 6.690 6.700 6.640 6.680 160,339 -0.01(-0.15%)
Sep 26, 2024 6.670 6.695 6.660 6.690 161,805 +0.01(+0.15%)
Sep 25, 2024 6.690 6.690 6.611 6.680 145,974 +0.00(+0.00%)
Sep 24, 2024 6.650 6.680 6.640 6.680 198,404 +0.01(+0.15%)
Sep 23, 2024 6.670 6.679 6.630 6.670 141,217 -0.03(-0.45%)
Sep 20, 2024 6.700 6.700 6.665 6.700 115,783 +0.02(+0.30%)
Sep 19, 2024 6.750 6.750 6.610 6.680 222,314 -0.10(-1.47%)
Sep 18, 2024 6.810 6.810 6.730 6.780 222,432 +0.00(+0.00%)
Sep 17, 2024 6.790 6.790 6.750 6.780 255,605 +0.03(+0.44%)
Sep 16, 2024 6.760 6.760 6.730 6.750 138,141 +0.02(+0.30%)
Sep 13, 2024 6.740 6.750 6.700 6.730 186,031 +0.03(+0.45%)
Sep 12, 2024 6.720 6.725 6.690 6.700 215,950 +0.02(+0.30%)
Sep 11, 2024 6.700 6.704 6.640 6.680 278,999 +0.01(+0.15%)
Sep 10, 2024 6.670 6.670 6.630 6.670 254,850 +0.03(+0.45%)
Sep 09, 2024 6.650 6.653 6.620 6.640 97,506 +0.01(+0.15%)
Sep 06, 2024 6.650 6.670 6.585 6.630 239,077 -0.02(-0.30%)
Sep 05, 2024 6.700 6.700 6.620 6.650 220,721 -0.02(-0.30%)
Sep 04, 2024 6.700 6.700 6.660 6.670 262,520 -0.02(-0.30%)
Sep 03, 2024 6.710 6.740 6.680 6.690 122,169 -0.03(-0.45%)
Aug 30, 2024 6.730 6.750 6.670 6.720 144,525 +0.02(+0.30%)
Aug 29, 2024 6.700 6.740 6.680 6.700 114,504 -0.02(-0.30%)
Aug 28, 2024 6.730 6.735 6.700 6.720 84,050 +0.00(+0.00%)
Aug 27, 2024 6.720 6.730 6.680 6.720 95,104 +0.00(+0.00%)
Aug 26, 2024 6.720 6.725 6.675 6.720 181,295 +0.04(+0.60%)
Aug 23, 2024 6.650 6.690 6.619 6.680 110,042 +0.07(+1.06%)
Aug 22, 2024 6.660 6.660 6.580 6.610 87,354 -0.03(-0.45%)
Aug 21, 2024 6.680 6.680 6.470 6.640 252,229 -0.02(-0.30%)
Aug 20, 2024 6.650 6.665 6.555 6.660 253,224 +0.02(+0.30%)
Aug 19, 2024 6.700 6.700 6.585 6.640 324,570 -0.10(-1.48%)
Aug 16, 2024 6.680 6.740 6.680 6.740 346,538 +0.07(+1.05%)
Aug 15, 2024 6.700 6.700 6.640 6.670 174,989 +0.02(+0.30%)
Aug 14, 2024 6.680 6.690 6.640 6.650 143,050 -0.01(-0.15%)
Aug 13, 2024 6.650 6.660 6.645 6.660 93,709 +0.03(+0.45%)
Aug 12, 2024 6.630 6.670 6.610 6.630 125,858 +0.00(+0.00%)
Aug 09, 2024 6.650 6.660 6.610 6.630 179,854 -0.02(-0.30%)
Aug 08, 2024 6.630 6.670 6.610 6.650 440,712 +0.04(+0.61%)
Aug 07, 2024 6.620 6.640 6.560 6.610 672,526 +0.05(+0.76%)
Aug 06, 2024 6.390 6.580 6.390 6.560 672,744 +0.20(+3.14%)
Aug 05, 2024 6.450 6.480 6.315 6.360 260,425 -0.14(-2.15%)
Aug 02, 2024 6.560 6.600 6.470 6.500 264,665 -0.05(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.