Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.490 +0.080 (+0.95%)
Official Closing Price Updated: 7:00 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 8.420 8.505 8.370 8.490 187,237 +0.08(+0.95%)
Feb 03, 2025 8.390 8.470 8.325 8.410 265,946 +0.05(+0.60%)
Jan 31, 2025 8.310 8.405 8.310 8.360 167,314 -0.04(-0.48%)
Jan 30, 2025 8.410 8.415 8.270 8.400 150,389 +0.06(+0.72%)
Jan 29, 2025 8.340 8.400 8.300 8.340 111,870 +0.03(+0.36%)
Jan 28, 2025 8.330 8.380 8.280 8.310 225,262 -0.02(-0.24%)
Jan 27, 2025 8.270 8.340 8.260 8.330 125,393 +0.09(+1.09%)
Jan 24, 2025 8.250 8.320 8.210 8.240 103,415 +0.03(+0.37%)
Jan 23, 2025 8.240 8.240 8.170 8.210 267,430 -0.03(-0.36%)
Jan 22, 2025 8.250 8.290 8.172 8.240 231,644 +0.03(+0.37%)
Jan 21, 2025 8.220 8.220 8.145 8.210 177,640 +0.04(+0.49%)
Jan 17, 2025 8.190 8.230 8.080 8.170 266,843 +0.03(+0.37%)
Jan 16, 2025 8.110 8.150 8.080 8.140 110,385 +0.05(+0.62%)
Jan 15, 2025 8.130 8.155 8.070 8.090 176,810 +0.05(+0.62%)
Jan 14, 2025 8.060 8.090 8.000 8.040 339,058 -0.01(-0.12%)
Jan 13, 2025 8.080 8.090 8.000 8.050 277,281 -0.03(-0.37%)
Jan 10, 2025 8.170 8.170 8.040 8.080 266,089 -0.13(-1.58%)
Jan 08, 2025 8.180 8.259 8.070 8.209 844,145 +0.05(+0.61%)
Jan 07, 2025 8.180 8.189 8.140 8.160 193,437 -0.05(-0.61%)
Jan 06, 2025 8.239 8.239 8.170 8.209 277,395 +0.01(+0.12%)
Jan 03, 2025 8.140 8.259 8.140 8.199 157,448 +0.06(+0.73%)
Jan 02, 2025 8.140 8.140 8.080 8.140 181,358 +0.09(+1.11%)
Dec 31, 2024 8.050 0 +0.06(+0.75%)
Dec 30, 2024 7.980 8.060 7.971 7.990 556,769 -0.02(-0.25%)
Dec 27, 2024 8.010 8.020 7.971 8.010 454,726 +0.00(+0.00%)
Dec 26, 2024 7.931 8.020 7.931 8.010 849,515 +0.03(+0.37%)
Dec 24, 2024 7.961 7.990 7.921 7.980 402,211 -0.01(-0.12%)
Dec 23, 2024 7.951 8.020 7.901 7.990 484,605 +0.01(+0.12%)
Dec 20, 2024 8.010 8.100 7.921 7.980 715,667 +0.02(+0.25%)
Dec 19, 2024 8.060 8.100 7.921 7.961 400,097 -0.14(-1.72%)
Dec 18, 2024 8.180 8.239 8.040 8.100 435,049 -0.07(-0.85%)
Dec 17, 2024 8.259 8.259 8.110 8.170 692,446 -0.07(-0.85%)
Dec 16, 2024 8.299 8.344 8.209 8.239 593,049 -0.10(-1.19%)
Dec 13, 2024 8.458 8.458 8.279 8.339 284,204 -0.14(-1.64%)
Dec 12, 2024 8.637 8.657 8.428 8.478 517,037 -0.15(-1.73%)
Dec 11, 2024 8.697 8.716 8.588 8.627 346,746 +0.00(+0.00%)
Dec 10, 2024 8.657 8.726 8.588 8.627 408,080 -0.02(-0.23%)
Dec 09, 2024 8.677 8.677 8.598 8.647 235,233 -0.03(-0.34%)
Dec 06, 2024 8.726 8.726 8.637 8.677 183,101 +0.00(+0.00%)
Dec 05, 2024 8.716 8.726 8.652 8.677 192,241 -0.04(-0.45%)
Dec 04, 2024 8.716 8.716 8.647 8.716 168,916 +0.00(+0.00%)
Dec 03, 2024 8.786 8.786 8.697 8.716 228,565 -0.02(-0.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.