Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

VolitionRX Limited Common Stock (NY:VNRX)

0.2944 -0.0273 (-8.49%)
Streaming Delayed Price Updated: 2:22 PM EST, Dec 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2025 0.3100 0.3300 0.3069 0.3217 930,727 +0.01(+3.34%)
Nov 26, 2025 0.2990 0.3129 0.2941 0.3113 2,075,501 +0.01(+4.15%)
Nov 25, 2025 0.3479 0.3543 0.2950 0.2989 33,343,788 -0.03(-9.97%)
Nov 24, 2025 0.3200 0.3500 0.3200 0.3320 414,209 +0.01(+3.11%)
Nov 21, 2025 0.3300 0.3300 0.3077 0.3220 555,005 -0.01(-3.48%)
Nov 20, 2025 0.3400 0.3489 0.3150 0.3336 572,035 +0.01(+1.80%)
Nov 19, 2025 0.3550 0.3550 0.3248 0.3277 532,367 -0.02(-6.37%)
Nov 18, 2025 0.3400 0.3589 0.3110 0.3500 721,166 +0.03(+10.79%)
Nov 17, 2025 0.3500 0.3543 0.3101 0.3159 1,097,482 -0.02(-4.59%)
Nov 14, 2025 0.3663 0.3698 0.3307 0.3311 765,882 -0.02(-6.60%)
Nov 13, 2025 0.3889 0.3950 0.3530 0.3545 777,985 -0.02(-4.37%)
Nov 12, 2025 0.3900 0.4063 0.3680 0.3707 1,472,730 -0.01(-2.45%)
Nov 11, 2025 0.3907 0.3907 0.3750 0.3800 420,884 -0.01(-3.36%)
Nov 10, 2025 0.4030 0.4032 0.3725 0.3932 482,483 +0.00(+0.56%)
Nov 07, 2025 0.4316 0.4316 0.3900 0.3910 526,731 -0.02(-5.10%)
Nov 06, 2025 0.4368 0.4448 0.4120 0.4120 495,220 -0.02(-4.43%)
Nov 05, 2025 0.4505 0.4750 0.4160 0.4311 1,050,282 -0.02(-3.99%)
Nov 04, 2025 0.4337 0.4640 0.4241 0.4490 1,008,432 +0.01(+2.49%)
Nov 03, 2025 0.4244 0.4625 0.4157 0.4381 1,192,624 +0.00(+0.94%)
Oct 31, 2025 0.4350 0.4580 0.4200 0.4340 501,727 -0.00(-0.32%)
Oct 30, 2025 0.4468 0.4699 0.4300 0.4354 922,651 +0.01(+1.26%)
Oct 29, 2025 0.4200 0.4380 0.4100 0.4300 1,109,218 +0.01(+1.25%)
Oct 28, 2025 0.4480 0.4480 0.4200 0.4247 1,307,085 -0.01(-2.97%)
Oct 27, 2025 0.4360 0.4690 0.4285 0.4377 1,008,235 -0.01(-1.42%)
Oct 24, 2025 0.4325 0.4800 0.4200 0.4440 2,435,030 +0.02(+4.47%)
Oct 23, 2025 0.4222 0.4458 0.4200 0.4250 462,406 +0.00(+0.71%)
Oct 22, 2025 0.4300 0.4500 0.4219 0.4220 684,645 -0.01(-1.88%)
Oct 21, 2025 0.4650 0.4698 0.4251 0.4301 635,291 -0.02(-3.93%)
Oct 20, 2025 0.4600 0.4700 0.4350 0.4477 681,896 +0.00(+0.79%)
Oct 17, 2025 0.4600 0.4781 0.4400 0.4442 1,027,792 -0.00(-0.67%)
Oct 16, 2025 0.4650 0.5157 0.4400 0.4472 4,294,551 +0.01(+1.64%)
Oct 15, 2025 0.4650 0.4650 0.4300 0.4400 2,011,385 -0.02(-4.49%)
Oct 14, 2025 0.4600 0.4798 0.4378 0.4607 592,618 +0.01(+1.77%)
Oct 13, 2025 0.5030 0.5030 0.4500 0.4527 725,306 -0.01(-2.46%)
Oct 10, 2025 0.5200 0.5200 0.4600 0.4641 2,023,427 -0.14(-22.65%)
Oct 09, 2025 0.6300 0.6400 0.6000 0.6000 673,578 -0.05(-7.41%)
Oct 08, 2025 0.6600 0.6700 0.6390 0.6480 193,517 -0.00(-0.31%)
Oct 07, 2025 0.6600 0.6632 0.6417 0.6500 118,513 +0.01(+0.81%)
Oct 06, 2025 0.6308 0.6600 0.6250 0.6448 228,261 -0.00(-0.49%)
Oct 03, 2025 0.6450 0.6572 0.6352 0.6480 226,738 +0.02(+3.63%)
Oct 02, 2025 0.6120 0.6363 0.6120 0.6253 66,432 +0.00(+0.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.