Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Smaller Capitalization Fund Inc (NY: JOF )

7.840 -0.020 (-0.25%)
Streaming Delayed Price Updated: 2:36 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2024 7.860 7.890 7.860 7.860 42,828 +0.00(+0.00%)
May 03, 2024 7.860 7.860 7.810 7.860 11,933 +0.08(+1.03%)
May 02, 2024 7.710 7.800 7.705 7.780 61,399 +0.15(+1.97%)
May 01, 2024 7.690 7.720 7.630 7.630 17,772 +0.04(+0.53%)
Apr 30, 2024 7.670 7.750 7.585 7.590 48,625 -0.08(-0.98%)
Apr 29, 2024 7.610 7.710 7.610 7.665 21,420 +0.05(+0.72%)
Apr 26, 2024 7.570 7.633 7.570 7.610 4,963 +0.02(+0.26%)
Apr 25, 2024 7.590 7.630 7.571 7.590 44,569 -0.06(-0.78%)
Apr 24, 2024 7.670 7.670 7.620 7.650 66,333 +0.01(+0.13%)
Apr 23, 2024 7.630 7.670 7.619 7.640 35,856 +0.03(+0.39%)
Apr 22, 2024 7.530 7.620 7.530 7.610 15,068 +0.06(+0.79%)
Apr 19, 2024 7.540 7.580 7.470 7.550 45,579 +0.06(+0.81%)
Apr 18, 2024 7.470 7.530 7.470 7.489 32,716 -0.00(-0.01%)
Apr 17, 2024 7.550 7.560 7.450 7.490 65,950 -0.11(-1.45%)
Apr 16, 2024 7.650 7.660 7.600 7.600 28,673 -0.13(-1.68%)
Apr 15, 2024 7.770 7.790 7.710 7.730 145,239 +0.05(+0.65%)
Apr 12, 2024 7.690 7.740 7.680 7.680 58,744 -0.07(-0.90%)
Apr 11, 2024 7.770 7.770 7.710 7.750 65,467 +0.06(+0.78%)
Apr 10, 2024 7.760 7.820 7.620 7.690 118,799 -0.13(-1.66%)
Apr 09, 2024 7.890 7.900 7.810 7.820 142,400 -0.03(-0.38%)
Apr 08, 2024 7.870 7.920 7.840 7.850 51,741 -0.03(-0.38%)
Apr 05, 2024 7.850 7.920 7.850 7.880 32,016 +0.06(+0.77%)
Apr 04, 2024 7.920 7.931 7.810 7.820 79,239 -0.07(-0.89%)
Apr 03, 2024 7.820 7.970 7.810 7.890 62,014 +0.06(+0.77%)
Apr 02, 2024 7.880 7.880 7.790 7.830 71,384 -0.04(-0.50%)
Apr 01, 2024 7.920 7.950 7.840 7.870 41,094 -0.11(-1.38%)
Mar 28, 2024 7.990 8.040 7.980 7.980 33,707 -0.05(-0.62%)
Mar 27, 2024 8.010 8.060 8.000 8.030 43,800 +0.03(+0.37%)
Mar 26, 2024 8.000 8.020 7.975 8.000 56,414 +0.02(+0.25%)
Mar 25, 2024 7.970 8.030 7.960 7.980 40,842 -0.01(-0.13%)
Mar 22, 2024 7.960 8.000 7.960 7.990 13,081 +0.08(+1.01%)
Mar 21, 2024 7.900 7.920 7.865 7.910 32,320 +0.02(+0.25%)
Mar 20, 2024 7.870 7.900 7.870 7.890 84,352 +0.00(+0.00%)
Mar 19, 2024 7.910 7.910 7.877 7.890 68,081 -0.02(-0.25%)
Mar 18, 2024 7.920 7.940 7.840 7.910 47,057 +0.03(+0.38%)
Mar 15, 2024 7.860 7.920 7.860 7.880 17,935 +0.05(+0.64%)
Mar 14, 2024 7.840 7.890 7.810 7.830 60,813 +0.03(+0.38%)
Mar 13, 2024 7.780 7.820 7.760 7.800 34,385 -0.08(-1.02%)
Mar 12, 2024 7.860 7.880 7.810 7.880 25,991 +0.02(+0.25%)
Mar 11, 2024 7.860 7.940 7.850 7.860 67,174 -0.08(-1.01%)
Mar 08, 2024 8.020 8.040 7.900 7.940 27,291 -0.01(-0.13%)
Mar 07, 2024 7.980 8.000 7.930 7.950 20,038 +0.00(+0.00%)
Mar 06, 2024 7.940 7.990 7.930 7.950 39,703 +0.08(+1.02%)
Mar 05, 2024 7.890 7.930 7.840 7.870 61,598 -0.02(-0.25%)
Mar 04, 2024 7.920 7.920 7.790 7.890 73,505 -0.04(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.