Skip to main content

Advance Auto Parts Inc (NY: AAP )

42.43 +0.36 (+0.86%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 67.07 69.57 66.51 68.92 4,061,050 +2.03(+3.03%)
Jun 29, 2023 67.08 67.73 66.55 66.89 1,435,488 +0.15(+0.22%)
Jun 28, 2023 66.35 67.00 65.45 66.74 1,933,375 -0.24(-0.35%)
Jun 27, 2023 66.29 67.40 65.20 66.98 1,686,865 +1.01(+1.53%)
Jun 26, 2023 64.70 66.02 64.66 65.97 2,030,764 +1.59(+2.47%)
Jun 23, 2023 66.34 66.34 64.36 64.38 3,365,779 -2.25(-3.38%)
Jun 22, 2023 67.83 68.00 66.20 66.64 2,576,244 -0.74(-1.09%)
Jun 21, 2023 66.45 68.47 66.13 67.37 3,015,225 +0.73(+1.09%)
Jun 20, 2023 67.86 68.23 66.05 66.65 3,819,149 -1.22(-1.79%)
Jun 16, 2023 69.17 70.19 67.35 67.86 5,072,328 -0.68(-0.99%)
Jun 15, 2023 68.51 69.14 68.54 3,342,382 -54.75(-44.41%)
May 08, 2023 121.52 123.44 120.44 123.28 885,877 +1.94(+1.60%)
May 05, 2023 119.64 121.53 119.57 121.34 765,306 +3.46(+2.94%)
May 04, 2023 120.92 121.25 117.86 117.88 1,165,626 -3.49(-2.88%)
May 03, 2023 122.05 123.80 121.36 121.37 1,077,937 -0.31(-0.26%)
May 02, 2023 123.31 123.31 119.29 121.69 875,524 -1.32(-1.08%)
May 01, 2023 123.13 124.03 122.73 123.01 665,600 -0.06(-0.05%)
Apr 28, 2023 122.45 123.63 121.85 123.07 688,634 +0.62(+0.50%)
Apr 27, 2023 119.41 122.62 119.41 122.45 850,575 +2.52(+2.10%)
Apr 26, 2023 120.49 121.97 119.32 119.93 1,204,461 -1.42(-1.17%)
Apr 25, 2023 124.43 124.43 121.32 121.35 952,613 -2.99(-2.41%)
Apr 24, 2023 125.22 125.49 123.44 124.34 832,557 -1.35(-1.08%)
Apr 21, 2023 126.84 127.35 125.36 125.69 1,165,043 -0.16(-0.12%)
Apr 20, 2023 125.32 126.69 125.00 125.85 1,162,517 +0.26(+0.20%)
Apr 19, 2023 123.99 126.16 123.75 125.60 1,970,343 +1.43(+1.15%)
Apr 18, 2023 124.99 126.17 124.13 124.17 1,158,290 -0.22(-0.17%)
Apr 17, 2023 121.55 124.51 121.34 124.38 1,464,773 +3.21(+2.65%)
Apr 14, 2023 121.45 122.39 120.05 121.18 860,689 +0.34(+0.28%)
Apr 13, 2023 116.92 121.72 116.81 120.83 1,569,023 +3.34(+2.85%)
Apr 12, 2023 119.19 119.47 116.43 117.49 1,090,936 -0.81(-0.69%)
Apr 11, 2023 117.15 119.34 116.69 118.30 1,222,061 +1.73(+1.49%)
Apr 10, 2023 116.28 117.68 116.12 116.57 948,817 -0.29(-0.25%)
Apr 06, 2023 116.27 117.16 115.97 116.86 1,063,590 +0.47(+0.40%)
Apr 05, 2023 117.16 117.70 115.78 116.39 925,842 -1.09(-0.93%)
Apr 04, 2023 118.81 119.33 115.46 117.49 930,096 -1.31(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.