Indicators

Advance Auto Parts Inc (NY: AAP )

42.07 +0.74 (+1.79%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	55.04	56.33	54.66	55.03	1,943,474	+0.85(+1.56%)
Sep 28, 2023	53.00	54.33	52.40	54.18	2,124,384	+0.25(+0.46%)
Sep 27, 2023	54.17	54.96	53.62	53.94	1,742,889	-0.13(-0.24%)
Sep 26, 2023	55.56	55.56	54.05	54.06	2,143,136	-1.94(-3.46%)
Sep 25, 2023	56.41	56.28	55.79	56.00	1,648,933	-0.67(-1.18%)
Sep 22, 2023	57.69	57.94	56.25	56.67	1,591,923	-0.63(-1.10%)
Sep 21, 2023	58.75	58.88	57.10	57.30	1,781,686	-1.85(-3.13%)
Sep 20, 2023	59.14	60.37	58.58	59.15	1,928,521	+0.45(+0.77%)
Sep 19, 2023	57.07	59.07	57.03	58.70	1,931,473	+1.48(+2.58%)
Sep 18, 2023	58.52	58.52	56.59	57.22	2,076,430	-1.63(-2.77%)
Sep 15, 2023	60.03	60.11	57.91	58.85	4,540,544	+0.20(+0.34%)
Sep 14, 2023	57.53	58.70	57.26	58.66	2,469,615	+1.66(+2.92%)
Sep 13, 2023	56.53	57.37	55.49	57.00	3,462,263	+0.46(+0.82%)
Sep 12, 2023	59.61	60.49	56.53	56.53	5,673,429	-5.00(-8.12%)
Sep 11, 2023	63.73	63.96	61.43	61.53	1,902,230	-2.04(-3.20%)
Sep 08, 2023	62.05	63.99	61.81	63.57	1,784,530	+1.20(+1.92%)
Sep 07, 2023	65.38	65.54	62.24	62.37	2,981,375	-3.55(-5.39%)
Sep 06, 2023	66.11	66.90	65.44	65.92	2,059,960	-0.55(-0.83%)
Sep 05, 2023	66.10	68.19	65.69	66.47	1,904,170	-0.09(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.