Skip to main content

Advance Auto Parts Inc (NY: AAP )

42.07 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 166.20 166.93 163.26 164.38 1,052,882 -3.45(-2.05%)
Jun 29, 2022 170.66 171.04 166.83 167.83 1,045,208 -1.93(-1.14%)
Jun 28, 2022 175.43 176.86 168.98 169.76 708,612 -4.63(-2.66%)
Jun 27, 2022 174.91 176.64 172.96 174.39 557,042 +0.50(+0.29%)
Jun 24, 2022 170.18 174.53 169.66 173.89 1,068,631 +4.25(+2.50%)
Jun 23, 2022 167.47 170.03 166.32 169.64 678,178 +3.77(+2.27%)
Jun 22, 2022 162.16 166.78 161.56 165.87 934,719 +2.78(+1.71%)
Jun 21, 2022 161.21 164.32 159.49 163.09 794,449 +3.72(+2.34%)
Jun 17, 2022 156.90 161.05 155.75 159.37 1,282,770 +2.24(+1.43%)
Jun 16, 2022 159.47 159.94 155.98 157.13 815,210 -5.07(-3.13%)
Jun 15, 2022 162.04 163.46 159.10 162.20 912,576 +0.76(+0.47%)
Jun 14, 2022 162.05 163.54 159.66 161.44 964,801 -0.67(-0.41%)
Jun 13, 2022 163.81 165.53 161.29 162.10 1,325,159 -6.82(-4.04%)
Jun 10, 2022 170.93 172.57 168.34 168.92 671,578 -4.92(-2.83%)
Jun 09, 2022 174.03 176.93 173.38 173.84 672,058 -0.43(-0.25%)
Jun 08, 2022 174.40 177.86 173.41 174.28 600,198 -1.62(-0.92%)
Jun 07, 2022 176.95 178.29 174.60 175.90 1,137,038 -3.67(-2.04%)
Jun 06, 2022 180.48 180.64 177.73 179.57 460,128 +0.01(+0.01%)
Jun 03, 2022 178.65 180.12 177.90 179.56 491,657 -0.34(-0.19%)
Jun 02, 2022 177.41 180.05 175.01 179.90 774,725 +3.23(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.