Skip to main content

Advance Auto Parts Inc (NY: AAP )

42.07 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 182.63 184.74 181.53 181.97 735,737 -0.72(-0.39%)
Oct 28, 2022 180.31 183.00 178.92 182.69 522,391 +2.48(+1.38%)
Oct 27, 2022 176.67 181.89 176.24 180.21 1,191,323 +6.01(+3.45%)
Oct 26, 2022 174.65 176.20 172.03 174.20 598,194 +0.39(+0.23%)
Oct 25, 2022 169.64 174.24 167.81 173.81 740,543 +4.58(+2.71%)
Oct 24, 2022 166.24 169.28 165.81 169.23 834,875 +5.06(+3.08%)
Oct 21, 2022 163.45 165.55 162.41 164.17 862,399 +1.02(+0.62%)
Oct 20, 2022 165.17 166.58 162.31 163.15 575,844 -0.93(-0.57%)
Oct 19, 2022 164.62 166.89 163.06 164.08 948,379 -3.33(-1.99%)
Oct 18, 2022 165.98 168.21 165.19 167.42 721,334 +4.67(+2.87%)
Oct 17, 2022 163.56 164.95 162.03 162.75 1,022,804 +1.24(+0.77%)
Oct 14, 2022 165.26 166.06 161.16 161.51 576,367 -2.88(-1.75%)
Oct 13, 2022 159.86 165.97 159.03 164.40 711,775 +2.16(+1.33%)
Oct 12, 2022 162.19 163.64 160.51 162.23 691,883 +0.44(+0.27%)
Oct 11, 2022 159.44 164.25 159.04 161.79 1,008,414 +2.50(+1.57%)
Oct 10, 2022 155.24 159.88 154.11 159.29 751,277 +4.72(+3.06%)
Oct 07, 2022 157.11 157.17 153.40 154.57 608,242 -3.66(-2.31%)
Oct 06, 2022 160.78 161.55 157.87 158.23 700,391 -2.39(-1.49%)
Oct 05, 2022 159.31 162.50 158.06 160.62 720,437 -0.18(-0.11%)
Oct 04, 2022 158.62 161.09 158.40 160.81 753,067 +4.27(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.