Skip to main content

Advance Auto Parts Inc (NY: AAP )

148.82 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 177.67 177.75 174.63 174.63 766,947 -2.45(-1.39%)
Mar 30, 2021 176.41 177.89 173.66 177.08 663,032 +0.96(+0.55%)
Mar 29, 2021 178.42 178.83 175.09 176.12 906,295 -2.15(-1.21%)
Mar 26, 2021 177.77 178.61 175.90 178.27 845,125 +1.59(+0.90%)
Mar 25, 2021 171.76 177.50 170.83 176.68 659,804 +3.73(+2.16%)
Mar 24, 2021 170.86 174.84 170.86 172.95 854,149 +2.09(+1.23%)
Mar 23, 2021 174.04 176.19 170.38 170.86 843,149 -3.29(-1.89%)
Mar 22, 2021 176.08 178.28 171.32 174.15 946,522 -2.86(-1.62%)
Mar 19, 2021 173.26 178.14 172.68 177.01 1,911,121 +2.16(+1.24%)
Mar 18, 2021 172.39 175.98 172.39 174.85 906,162 +1.92(+1.11%)
Mar 17, 2021 171.80 174.01 170.11 172.93 1,151,766 +2.71(+1.59%)
Mar 16, 2021 173.53 173.81 168.43 170.22 1,038,804 -2.45(-1.42%)
Mar 15, 2021 170.18 172.81 169.35 172.68 1,011,777 +2.01(+1.17%)
Mar 12, 2021 165.50 170.83 165.03 170.67 1,095,135 +5.64(+3.42%)
Mar 11, 2021 167.59 168.64 164.77 165.03 894,668 -2.57(-1.53%)
Mar 10, 2021 164.94 168.46 162.43 167.59 1,067,570 +3.13(+1.90%)
Mar 09, 2021 169.18 169.51 164.35 164.46 1,201,188 -3.28(-1.95%)
Mar 08, 2021 163.96 168.88 163.42 167.74 1,400,211 +4.74(+2.91%)
Mar 05, 2021 158.75 163.57 157.03 163.00 859,756 +5.67(+3.61%)
Mar 04, 2021 157.66 159.50 154.38 157.33 907,708 -0.28(-0.17%)
Mar 03, 2021 156.04 160.69 156.01 157.60 797,076 +0.94(+0.60%)
Mar 02, 2021 155.04 158.00 153.19 156.66 891,610 +2.07(+1.34%)
Mar 01, 2021 154.09 155.62 153.74 154.59 856,983 +2.20(+1.44%)
Feb 26, 2021 154.31 155.21 152.09 152.39 1,001,173 -0.30(-0.20%)
Feb 25, 2021 158.27 158.41 152.11 152.70 917,718 -5.21(-3.30%)
Feb 24, 2021 158.66 158.81 155.35 157.91 998,331 -0.04(-0.02%)
Feb 23, 2021 161.00 161.00 155.72 157.94 953,479 -1.44(-0.90%)
Feb 22, 2021 156.94 160.91 156.34 159.38 1,007,925 +1.63(+1.04%)
Feb 19, 2021 159.24 159.35 155.91 157.75 966,239 -1.49(-0.94%)
Feb 18, 2021 152.08 159.36 151.79 159.24 1,667,169 +5.45(+3.54%)
Feb 17, 2021 147.14 154.85 146.77 153.79 1,673,592 +6.00(+4.06%)
Feb 16, 2021 143.52 150.15 143.52 147.79 2,033,765 +2.57(+1.77%)
Feb 12, 2021 147.26 147.95 145.09 145.23 891,322 -1.57(-1.07%)
Feb 11, 2021 153.01 153.75 146.43 146.80 1,618,669 -7.03(-4.57%)
Feb 10, 2021 153.74 155.39 150.54 153.83 1,025,075 +1.13(+0.74%)
Feb 09, 2021 150.16 154.09 149.59 152.70 746,526 +2.12(+1.41%)
Feb 08, 2021 150.52 152.08 149.74 150.58 1,007,839 +1.10(+0.74%)
Feb 05, 2021 152.04 152.30 148.74 149.48 923,625 -1.14(-0.76%)
Feb 04, 2021 148.76 151.62 147.79 150.62 897,223 +3.04(+2.06%)
Feb 03, 2021 147.41 148.57 144.59 147.58 1,290,963 +1.14(+0.78%)
Feb 02, 2021 144.34 148.81 143.58 146.44 1,651,086 +2.96(+2.06%)
Feb 01, 2021 143.63 147.78 142.59 143.48 1,758,952 +1.74(+1.23%)
Jan 29, 2021 145.41 146.88 140.92 141.74 1,360,290 -3.99(-2.74%)
Jan 28, 2021 142.20 147.00 141.13 145.73 1,719,862 +5.14(+3.66%)
Jan 27, 2021 145.08 146.79 136.05 140.59 3,544,175 -9.22(-6.15%)
Jan 26, 2021 152.07 152.17 148.79 149.81 862,490 -1.93(-1.27%)
Jan 25, 2021 155.56 156.50 148.62 151.74 1,942,868 -3.90(-2.50%)
Jan 22, 2021 157.37 158.19 155.06 155.63 694,560 -2.78(-1.75%)
Jan 21, 2021 156.83 159.46 156.83 158.41 496,703 +1.42(+0.91%)
Jan 20, 2021 157.80 158.22 156.06 156.99 523,270 -0.71(-0.45%)
Jan 19, 2021 156.92 158.83 155.09 157.70 1,000,964 +0.65(+0.41%)
Jan 15, 2021 159.09 159.66 156.76 157.05 954,350 -3.40(-2.12%)
Jan 14, 2021 164.33 164.33 159.43 160.45 925,776 -2.78(-1.71%)
Jan 13, 2021 167.29 167.37 162.75 163.24 926,772 -4.67(-2.78%)
Jan 12, 2021 162.36 169.09 162.23 167.91 1,158,519 +5.37(+3.30%)
Jan 11, 2021 159.62 165.22 159.05 162.53 1,248,193 +0.91(+0.56%)
Jan 08, 2021 159.96 162.58 159.75 161.62 909,526 +2.27(+1.43%)
Jan 07, 2021 157.73 160.43 156.43 159.35 1,045,029 +1.35(+0.85%)
Jan 06, 2021 149.41 158.51 149.41 158.00 1,666,688 +8.63(+5.78%)
Jan 05, 2021 148.48 150.29 147.63 149.37 651,856 -0.16(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.