Skip to main content

Advance Auto Parts Inc (NY: AAP )

84.19 +2.42 (+2.96%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 141.82 143.26 137.45 138.24 1,394,693 -3.89(-2.74%)
Jan 28, 2021 138.69 143.37 137.65 142.14 1,763,359 +5.01(+3.66%)
Jan 27, 2021 141.50 143.17 132.69 137.12 3,633,809 -8.99(-6.15%)
Jan 26, 2021 148.32 148.41 145.12 146.11 884,303 -1.88(-1.27%)
Jan 25, 2021 151.72 152.64 144.96 148.00 1,992,004 -3.80(-2.50%)
Jan 22, 2021 153.49 154.29 151.23 151.80 712,126 -2.71(-1.75%)
Jan 21, 2021 152.96 155.52 152.96 154.50 509,265 +1.39(+0.91%)
Jan 20, 2021 153.91 154.32 152.21 153.11 536,503 -0.70(-0.45%)
Jan 19, 2021 153.05 154.91 151.27 153.81 1,026,279 +0.63(+0.41%)
Jan 15, 2021 155.17 155.73 152.89 153.18 978,486 -3.32(-2.12%)
Jan 14, 2021 160.28 160.28 155.50 156.50 949,189 -2.72(-1.71%)
Jan 13, 2021 163.16 163.24 158.74 159.21 950,211 -4.55(-2.78%)
Jan 12, 2021 158.36 164.92 158.23 163.76 1,187,819 +5.24(+3.30%)
Jan 11, 2021 155.68 161.15 155.12 158.53 1,279,760 +0.89(+0.56%)
Jan 08, 2021 156.01 158.57 155.81 157.64 932,528 +2.22(+1.43%)
Jan 07, 2021 153.84 156.47 152.57 155.42 1,071,458 +1.32(+0.85%)
Jan 06, 2021 145.72 154.60 145.72 154.10 1,708,840 +8.42(+5.78%)
Jan 05, 2021 144.82 146.59 143.99 145.69 668,342 -0.16(-0.11%)
Jan 04, 2021 146.36 147.91 144.57 145.84 916,025 -0.16(-0.11%)
Dec 31, 2020 146.00 146.00 146.00 646,904 -0.14(-0.10%)
Dec 30, 2020 145.20 148.03 145.20 146.14 646,904 +0.90(+0.62%)
Dec 29, 2020 147.50 147.77 144.77 145.24 759,786 -1.96(-1.33%)
Dec 28, 2020 149.53 150.76 146.71 147.20 931,346 -1.74(-1.17%)
Dec 24, 2020 148.18 149.22 147.32 148.94 332,275 +1.29(+0.87%)
Dec 23, 2020 147.09 148.74 146.84 147.65 654,251 -0.10(-0.07%)
Dec 22, 2020 148.70 149.41 147.09 147.75 841,928 -1.01(-0.68%)
Dec 21, 2020 146.87 148.85 145.24 148.76 1,159,920 +0.46(+0.31%)
Dec 18, 2020 148.28 149.28 147.16 148.30 1,594,705 -0.33(-0.22%)
Dec 17, 2020 150.21 151.74 148.31 148.63 1,454,052 -0.68(-0.45%)
Dec 16, 2020 148.03 149.87 146.52 149.30 1,342,634 +1.37(+0.93%)
Dec 15, 2020 146.14 148.03 144.48 147.93 1,134,974 +2.11(+1.45%)
Dec 14, 2020 146.79 149.31 145.58 145.82 1,039,189 -0.09(-0.06%)
Dec 11, 2020 146.25 148.91 144.78 145.91 979,896 -0.52(-0.35%)
Dec 10, 2020 144.61 146.80 143.05 146.43 908,186 +0.25(+0.17%)
Dec 09, 2020 141.59 146.62 141.15 146.18 1,377,990 +4.78(+3.38%)
Dec 08, 2020 141.31 141.66 137.86 141.40 1,226,087 -0.83(-0.59%)
Dec 07, 2020 140.32 142.27 139.75 142.23 1,065,233 +1.12(+0.79%)
Dec 04, 2020 138.79 141.44 138.79 141.11 656,505 +2.16(+1.55%)
Dec 03, 2020 137.57 139.81 137.25 138.96 698,165 +1.56(+1.14%)
Dec 02, 2020 139.92 140.16 136.51 137.39 1,382,875 -3.85(-2.73%)
Dec 01, 2020 137.97 141.77 136.58 141.24 1,359,629 +4.54(+3.32%)
Nov 30, 2020 138.21 139.10 136.39 136.70 1,643,955 -2.06(-1.49%)
Nov 27, 2020 139.05 139.43 137.26 138.76 497,565 +0.49(+0.35%)
Nov 25, 2020 139.23 139.39 136.33 138.27 859,097 -0.40(-0.29%)
Nov 24, 2020 136.17 139.23 135.30 138.67 1,198,718 +3.95(+2.93%)
Nov 23, 2020 132.34 135.92 131.97 134.72 1,175,301 +1.14(+0.85%)
Nov 20, 2020 135.04 136.13 133.16 133.58 1,441,806 -1.62(-1.20%)
Nov 19, 2020 136.55 136.55 133.34 135.20 1,843,601 -1.87(-1.36%)
Nov 18, 2020 137.84 140.52 136.96 137.07 952,558 -1.11(-0.80%)
Nov 17, 2020 138.75 139.47 136.65 138.18 1,159,571 -1.63(-1.17%)
Nov 16, 2020 143.92 144.43 139.12 139.81 1,411,323 -2.72(-1.91%)
Nov 13, 2020 141.59 143.31 140.80 142.53 1,160,446 +0.87(+0.61%)
Nov 12, 2020 145.04 145.04 140.21 141.66 1,179,593 -3.20(-2.21%)
Nov 11, 2020 145.10 146.97 141.80 144.86 1,223,819 +1.02(+0.71%)
Nov 10, 2020 141.83 147.03 139.47 143.84 1,854,800 -1.12(-0.77%)
Nov 09, 2020 149.55 151.86 144.68 144.96 2,026,190 +0.23(+0.16%)
Nov 06, 2020 144.43 145.80 142.82 144.73 784,003 -0.05(-0.03%)
Nov 05, 2020 146.03 147.01 143.71 144.78 587,983 +0.83(+0.58%)
Nov 04, 2020 146.57 147.66 143.32 143.94 855,615 -1.76(-1.21%)
Nov 03, 2020 142.05 146.34 141.31 145.70 915,844 +5.60(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.