Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advance Auto Parts Inc (NY: AAP )

42.07 +0.74 (+1.79%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 186.40 188.76 185.51 187.88 713,048 +1.58(+0.85%)
Aug 30, 2021 188.94 189.26 186.22 186.29 592,249 -2.48(-1.31%)
Aug 27, 2021 188.75 191.37 188.02 188.78 728,972 -4.63(-2.39%)
Aug 26, 2021 196.02 196.35 192.65 193.41 733,052 -3.17(-1.61%)
Aug 25, 2021 194.01 196.91 192.58 196.58 1,114,350 +4.13(+2.15%)
Aug 24, 2021 191.35 198.83 189.90 192.44 1,590,106 +0.01(+0.00%)
Aug 23, 2021 194.92 195.61 192.32 192.44 1,210,351 -1.77(-0.91%)
Aug 20, 2021 193.13 194.46 191.53 194.21 552,309 +1.21(+0.63%)
Aug 19, 2021 190.67 194.24 190.36 192.99 411,054 +0.69(+0.36%)
Aug 18, 2021 192.35 194.47 191.80 192.30 441,937 -0.14(-0.07%)
Aug 17, 2021 194.81 194.95 190.87 192.44 554,646 -4.16(-2.12%)
Aug 16, 2021 190.33 196.65 189.52 196.59 638,396 +5.40(+2.82%)
Aug 13, 2021 194.18 194.30 191.13 191.19 491,746 -2.66(-1.37%)
Aug 12, 2021 196.36 196.65 192.85 193.85 421,489 -1.77(-0.90%)
Aug 11, 2021 193.77 196.34 192.99 195.62 473,190 +2.29(+1.18%)
Aug 10, 2021 189.14 193.94 189.14 193.33 440,678 +3.91(+2.06%)
Aug 09, 2021 189.94 190.47 189.12 189.43 553,534 -1.11(-0.58%)
Aug 06, 2021 192.09 192.59 189.86 190.54 563,546 -0.57(-0.30%)
Aug 05, 2021 195.13 196.30 189.99 191.11 891,795 -3.09(-1.59%)
Aug 04, 2021 198.33 199.26 193.99 194.20 534,688 -5.31(-2.66%)
Aug 03, 2021 197.37 201.60 196.18 199.50 476,880 +2.49(+1.26%)
Aug 02, 2021 197.46 198.13 194.87 197.01 556,038 +0.60(+0.31%)
Jul 30, 2021 197.72 199.98 196.26 196.41 469,243 -1.23(-0.62%)
Jul 29, 2021 197.47 197.88 195.70 197.64 488,789 +1.06(+0.54%)
Jul 28, 2021 199.77 200.57 196.42 196.59 535,959 -2.89(-1.45%)
Jul 27, 2021 201.62 201.62 196.74 199.47 759,148 +1.19(+0.60%)
Jul 26, 2021 199.02 199.80 197.23 198.29 452,849 -0.80(-0.40%)
Jul 23, 2021 195.04 199.22 195.04 199.09 389,030 +4.32(+2.22%)
Jul 22, 2021 194.37 195.07 192.35 194.77 486,301 +0.82(+0.42%)
Jul 21, 2021 195.48 196.55 193.65 193.95 669,809 -0.77(-0.39%)
Jul 20, 2021 191.44 195.94 190.88 194.71 515,410 +4.22(+2.22%)
Jul 19, 2021 188.06 191.15 187.69 190.49 650,426 -0.17(-0.09%)
Jul 16, 2021 194.62 194.97 190.47 190.66 505,062 -3.15(-1.62%)
Jul 15, 2021 193.02 195.00 192.25 193.81 590,793 -0.84(-0.43%)
Jul 14, 2021 194.55 195.27 193.11 194.65 668,850 +1.10(+0.57%)
Jul 13, 2021 195.47 196.47 193.41 193.55 743,963 -2.74(-1.40%)
Jul 12, 2021 196.76 198.15 195.58 196.29 410,041 -1.43(-0.72%)
Jul 09, 2021 197.33 197.91 194.50 197.72 706,037 +5.52(+2.87%)
Jul 08, 2021 191.60 194.22 190.30 192.19 713,766 -1.79(-0.92%)
Jul 07, 2021 192.12 194.28 191.35 193.98 744,597 +0.69(+0.35%)
Jul 06, 2021 194.87 195.01 191.23 193.30 583,719 -2.18(-1.11%)
Jul 02, 2021 193.51 195.58 192.85 195.47 563,881 +1.95(+1.01%)
Jul 01, 2021 190.62 193.74 189.71 193.52 660,040 +3.52(+1.85%)
Jun 30, 2021 191.00 192.28 189.08 190.00 614,971 -0.15(-0.08%)
Jun 29, 2021 189.87 191.87 189.21 190.15 620,338 +0.73(+0.39%)
Jun 28, 2021 189.01 189.49 187.32 189.42 591,715 +0.07(+0.04%)
Jun 25, 2021 187.25 190.30 187.09 189.34 728,828 +3.21(+1.73%)
Jun 24, 2021 185.90 186.93 184.74 186.13 569,318 +0.23(+0.12%)
Jun 23, 2021 185.24 186.84 184.96 185.90 755,178 +0.62(+0.34%)
Jun 22, 2021 184.37 186.20 182.85 185.28 484,095 +1.45(+0.79%)
Jun 21, 2021 181.07 184.53 180.39 183.82 638,948 +4.76(+2.66%)
Jun 18, 2021 177.57 179.92 177.27 179.06 1,086,525 -0.98(-0.54%)
Jun 17, 2021 182.78 182.98 178.97 180.04 1,317,923 -1.42(-0.78%)
Jun 16, 2021 184.57 185.00 181.28 181.46 894,004 -3.45(-1.86%)
Jun 15, 2021 183.60 184.94 182.52 184.91 1,233,109 +1.91(+1.04%)
Jun 14, 2021 183.43 185.16 182.38 183.00 861,545 -0.78(-0.43%)
Jun 11, 2021 180.94 184.81 180.75 183.78 882,123 +3.31(+1.83%)
Jun 10, 2021 181.88 182.43 178.86 180.47 1,004,754 -1.09(-0.60%)
Jun 09, 2021 182.00 183.25 180.31 181.56 945,499 -0.77(-0.42%)
Jun 08, 2021 178.19 183.14 178.19 182.34 1,416,996 +4.48(+2.52%)
Jun 07, 2021 178.55 179.95 176.30 177.86 1,206,514 +0.23(+0.13%)
Jun 04, 2021 176.52 177.90 173.97 177.63 739,936 +1.49(+0.85%)
Jun 03, 2021 175.81 177.66 174.12 176.13 996,532 -0.18(-0.10%)
Jun 02, 2021 180.40 182.46 176.04 176.31 1,742,134 -3.06(-1.71%)
Jun 01, 2021 176.47 180.01 175.17 179.37 2,044,563 +4.53(+2.59%)
May 28, 2021 174.68 176.42 173.83 174.84 762,393 +1.00(+0.58%)
May 27, 2021 174.95 175.34 172.78 173.83 1,097,810 -0.34(-0.20%)
May 26, 2021 173.74 174.64 172.71 174.17 777,097 +0.93(+0.54%)
May 25, 2021 176.44 176.87 172.47 173.24 1,244,093 -2.44(-1.39%)
May 24, 2021 179.62 179.63 175.55 175.68 1,177,998 -3.95(-2.20%)
May 21, 2021 182.01 182.92 178.94 179.64 767,487 -1.85(-1.02%)
May 20, 2021 179.41 182.44 177.95 181.49 1,064,072 +2.18(+1.22%)
May 19, 2021 183.41 183.99 176.62 179.30 2,141,280 -5.03(-2.73%)
May 18, 2021 188.56 188.75 184.29 184.34 869,078 -4.18(-2.22%)
May 17, 2021 187.90 188.69 186.15 188.52 895,605 +1.63(+0.87%)
May 14, 2021 189.61 190.25 185.35 186.89 654,085 -1.56(-0.83%)
May 13, 2021 185.47 188.91 183.95 188.44 520,142 +2.50(+1.34%)
May 12, 2021 188.68 189.75 185.47 185.95 798,158 -2.23(-1.19%)
May 11, 2021 191.61 191.62 185.99 188.18 804,340 -4.04(-2.10%)
May 10, 2021 188.73 193.68 188.73 192.21 1,084,812 +3.80(+2.01%)
May 07, 2021 186.97 188.89 186.95 188.42 425,993 +0.29(+0.15%)
May 06, 2021 188.16 188.80 186.21 188.13 557,416 +1.24(+0.67%)
May 05, 2021 188.09 188.74 184.90 186.89 903,267 -1.23(-0.66%)
May 04, 2021 188.91 189.09 186.11 188.12 775,374 +2.11(+1.13%)
May 03, 2021 185.53 187.64 185.53 186.01 847,162 +1.57(+0.85%)
Apr 30, 2021 184.20 186.57 183.48 184.45 590,997 -0.48(-0.26%)
Apr 29, 2021 184.30 185.71 182.63 184.93 814,234 +2.81(+1.54%)
Apr 28, 2021 181.51 183.63 180.73 182.12 560,712 +0.32(+0.18%)
Apr 27, 2021 182.97 183.53 181.59 181.79 627,650 +0.13(+0.07%)
Apr 26, 2021 183.44 183.83 180.91 181.66 540,154 -2.41(-1.31%)
Apr 23, 2021 185.20 185.58 181.78 184.07 563,867 -0.51(-0.27%)
Apr 22, 2021 183.38 185.33 181.67 184.57 1,066,921 +0.40(+0.22%)
Apr 21, 2021 179.18 186.64 179.18 184.18 1,324,956 +5.49(+3.07%)
Apr 20, 2021 182.46 182.94 175.92 178.69 1,923,890 +1.26(+0.71%)
Apr 19, 2021 178.39 180.77 177.25 177.42 943,295 -0.35(-0.20%)
Apr 16, 2021 176.26 178.00 175.59 177.78 735,110 +3.19(+1.83%)
Apr 15, 2021 173.51 175.27 173.32 174.59 661,205 +1.56(+0.90%)
Apr 14, 2021 172.75 174.61 172.41 173.03 831,183 +0.33(+0.19%)
Apr 13, 2021 173.95 174.08 170.88 172.70 686,144 -0.60(-0.35%)
Apr 12, 2021 169.60 173.73 169.60 173.30 665,958 +3.77(+2.22%)
Apr 09, 2021 167.86 169.98 167.01 169.53 901,796 +3.20(+1.92%)
Apr 08, 2021 168.68 168.68 165.50 166.33 592,771 -1.95(-1.16%)
Apr 07, 2021 170.01 170.23 166.84 168.28 482,010 -0.95(-0.56%)
Apr 06, 2021 167.03 169.99 166.50 169.23 978,242 +0.39(+0.23%)
Apr 05, 2021 172.78 173.06 167.97 168.84 1,083,308 -2.52(-1.47%)
Apr 01, 2021 168.86 172.12 167.32 171.36 899,517 +2.28(+1.35%)
Mar 31, 2021 172.03 172.11 169.09 169.09 792,081 -2.38(-1.39%)
Mar 30, 2021 170.81 172.25 168.15 171.46 684,761 +0.93(+0.55%)
Mar 29, 2021 172.76 173.16 169.54 170.53 935,996 -2.08(-1.21%)
Mar 26, 2021 172.13 172.95 170.31 172.61 872,822 +1.54(+0.90%)
Mar 25, 2021 166.31 171.87 165.41 171.07 681,427 +3.61(+2.16%)
Mar 24, 2021 165.44 169.30 165.44 167.46 882,141 +2.03(+1.23%)
Mar 23, 2021 168.51 170.60 164.97 165.44 870,780 -3.19(-1.89%)
Mar 22, 2021 170.50 172.62 165.89 168.62 977,542 -2.77(-1.62%)
Mar 19, 2021 167.76 172.49 167.20 171.40 1,973,752 +2.09(+1.24%)
Mar 18, 2021 166.92 170.39 166.92 169.31 935,858 +1.86(+1.11%)
Mar 17, 2021 166.35 168.48 164.71 167.44 1,189,512 +2.62(+1.59%)
Mar 16, 2021 168.02 168.29 163.08 164.82 1,072,847 -2.37(-1.42%)
Mar 15, 2021 164.78 167.32 163.97 167.20 1,044,935 +1.94(+1.18%)
Mar 12, 2021 160.25 165.41 159.80 165.25 1,131,024 +5.47(+3.42%)
Mar 11, 2021 162.27 163.28 159.54 159.79 923,989 -2.48(-1.53%)
Mar 10, 2021 159.71 163.11 157.28 162.27 1,102,556 +3.03(+1.90%)
Mar 09, 2021 163.81 164.13 159.13 159.25 1,240,554 -3.17(-1.95%)
Mar 08, 2021 158.76 163.52 158.23 162.42 1,446,099 +4.59(+2.91%)
Mar 05, 2021 153.72 158.38 152.05 157.83 887,932 +5.49(+3.61%)
Mar 04, 2021 152.66 154.44 149.48 152.33 937,456 -0.27(-0.17%)
Mar 03, 2021 151.09 155.59 151.06 152.60 823,198 +0.91(+0.60%)
Mar 02, 2021 150.12 152.98 148.33 151.69 920,830 +2.01(+1.34%)
Mar 01, 2021 149.20 150.68 148.87 149.68 885,068 +2.13(+1.44%)
Feb 26, 2021 149.41 150.28 147.26 147.56 1,033,983 -0.30(-0.20%)
Feb 25, 2021 153.25 153.38 147.28 147.85 947,794 -5.04(-3.30%)
Feb 24, 2021 153.62 153.77 150.42 152.90 1,031,048 -0.04(-0.02%)
Feb 23, 2021 155.90 155.90 150.78 152.93 984,727 -1.39(-0.90%)
Feb 22, 2021 151.96 155.80 151.38 154.32 1,040,956 +1.58(+1.04%)
Feb 19, 2021 154.18 154.29 150.96 152.74 997,905 -1.44(-0.94%)
Feb 18, 2021 147.25 154.30 146.97 154.18 1,721,806 +5.27(+3.54%)
Feb 17, 2021 142.47 149.93 142.11 148.91 1,728,439 +5.81(+4.06%)
Feb 16, 2021 138.96 145.39 138.96 143.10 2,100,415 +2.48(+1.77%)
Feb 12, 2021 142.59 143.25 140.48 140.62 920,533 -1.52(-1.07%)
Feb 11, 2021 148.16 148.87 141.78 142.14 1,671,716 -6.81(-4.57%)
Feb 10, 2021 148.87 150.46 145.76 148.95 1,058,668 +1.09(+0.74%)
Feb 09, 2021 145.40 149.21 144.84 147.85 770,992 +2.05(+1.41%)
Feb 08, 2021 145.75 147.25 144.99 145.80 1,040,868 +1.07(+0.74%)
Feb 05, 2021 147.22 147.47 144.02 144.73 953,894 -1.10(-0.76%)
Feb 04, 2021 144.04 146.81 143.10 145.84 926,627 +2.94(+2.06%)
Feb 03, 2021 142.74 143.86 140.00 142.89 1,333,270 +1.10(+0.78%)
Feb 02, 2021 139.75 144.09 139.03 141.79 1,705,196 +2.86(+2.06%)
Feb 01, 2021 139.07 143.09 138.06 138.93 1,816,596 +1.68(+1.23%)
Jan 29, 2021 140.79 142.22 136.45 137.24 1,404,870 -3.87(-2.74%)
Jan 28, 2021 137.68 142.33 136.65 141.11 1,776,226 +4.98(+3.66%)
Jan 27, 2021 140.47 142.13 131.73 136.13 3,660,324 -8.93(-6.15%)
Jan 26, 2021 147.25 147.34 144.07 145.06 890,755 -1.87(-1.27%)
Jan 25, 2021 150.62 151.53 143.91 146.92 2,006,540 -3.77(-2.50%)
Jan 22, 2021 152.38 153.17 150.13 150.70 717,322 -2.69(-1.75%)
Jan 21, 2021 151.86 154.40 151.86 153.38 512,981 +1.38(+0.91%)
Jan 20, 2021 152.79 153.20 151.11 152.00 540,418 -0.69(-0.45%)
Jan 19, 2021 151.94 153.79 150.17 152.69 1,033,768 +0.62(+0.41%)
Jan 15, 2021 154.05 154.60 151.78 152.07 985,626 -3.29(-2.12%)
Jan 14, 2021 159.12 159.12 154.37 155.36 956,115 -2.70(-1.71%)
Jan 13, 2021 161.98 162.06 157.59 158.06 957,145 -4.52(-2.78%)
Jan 12, 2021 157.21 163.73 157.08 162.58 1,196,486 +5.20(+3.30%)
Jan 11, 2021 154.55 159.98 154.00 157.38 1,289,098 +0.88(+0.56%)
Jan 08, 2021 154.88 157.42 154.69 156.49 939,333 +2.20(+1.43%)
Jan 07, 2021 152.72 155.33 151.47 154.29 1,079,276 +1.31(+0.85%)
Jan 06, 2021 144.67 153.49 144.67 152.99 1,721,309 +8.36(+5.78%)
Jan 05, 2021 143.77 145.53 142.95 144.63 673,219 -0.16(-0.11%)
Jan 04, 2021 145.30 146.84 143.52 144.79 922,710 -0.16(-0.11%)
Dec 31, 2020 144.94 144.94 144.94 651,624 -0.14(-0.10%)
Dec 30, 2020 144.14 146.96 144.14 145.08 651,624 +0.89(+0.62%)
Dec 29, 2020 146.44 146.70 143.73 144.19 765,330 -1.94(-1.33%)
Dec 28, 2020 148.44 149.67 145.64 146.13 938,142 -1.73(-1.17%)
Dec 24, 2020 147.11 148.14 146.25 147.86 334,699 +1.28(+0.87%)
Dec 23, 2020 146.02 147.66 145.77 146.58 659,025 -0.10(-0.07%)
Dec 22, 2020 147.62 148.32 146.02 146.68 848,071 -1.00(-0.68%)
Dec 21, 2020 145.80 147.77 144.19 147.69 1,168,384 +0.46(+0.31%)
Dec 18, 2020 147.21 148.20 146.09 147.23 1,606,342 -0.32(-0.22%)
Dec 17, 2020 149.12 150.64 147.24 147.55 1,464,663 -0.67(-0.45%)
Dec 16, 2020 146.96 148.78 145.46 148.22 1,352,431 +1.36(+0.93%)
Dec 15, 2020 145.08 146.95 143.43 146.86 1,143,256 +2.09(+1.45%)
Dec 14, 2020 145.73 148.23 144.53 144.77 1,046,772 -0.09(-0.06%)
Dec 11, 2020 145.19 147.84 143.73 144.86 987,047 -0.51(-0.35%)
Dec 10, 2020 143.56 145.74 142.01 145.37 914,813 +0.25(+0.17%)
Dec 09, 2020 140.57 145.56 140.13 145.12 1,388,045 +4.75(+3.38%)
Dec 08, 2020 140.29 140.63 136.87 140.37 1,235,034 -0.83(-0.59%)
Dec 07, 2020 139.30 141.24 138.74 141.20 1,073,006 +1.11(+0.79%)
Dec 04, 2020 137.78 140.41 137.78 140.09 661,296 +2.14(+1.55%)
Dec 03, 2020 136.57 138.79 136.26 137.95 703,259 +1.55(+1.14%)
Dec 02, 2020 138.90 139.15 135.52 136.40 1,392,966 -3.82(-2.73%)
Dec 01, 2020 136.97 140.74 135.59 140.22 1,369,550 +4.51(+3.32%)
Nov 30, 2020 137.21 138.10 135.40 135.71 1,655,951 -2.05(-1.49%)
Nov 27, 2020 138.04 138.42 136.27 137.76 501,196 +0.49(+0.35%)
Nov 25, 2020 138.22 138.38 135.34 137.27 865,366 -0.39(-0.29%)
Nov 24, 2020 135.18 138.22 134.32 137.66 1,207,465 +3.92(+2.93%)
Nov 23, 2020 131.38 134.94 131.01 133.74 1,183,877 +1.13(+0.85%)
Nov 20, 2020 134.06 135.15 132.20 132.61 1,452,327 -1.61(-1.20%)
Nov 19, 2020 135.56 135.56 132.37 134.22 1,857,054 -1.86(-1.36%)
Nov 18, 2020 136.84 139.50 135.96 136.07 959,508 -1.10(-0.80%)
Nov 17, 2020 137.75 138.46 135.66 137.18 1,168,032 -1.62(-1.17%)
Nov 16, 2020 142.87 143.39 138.11 138.79 1,421,621 -2.70(-1.91%)
Nov 13, 2020 140.57 142.27 139.78 141.50 1,168,914 +0.86(+0.61%)
Nov 12, 2020 144.00 144.00 139.20 140.63 1,188,200 -3.18(-2.21%)
Nov 11, 2020 144.05 145.91 140.77 143.81 1,232,749 +1.01(+0.71%)
Nov 10, 2020 140.81 145.96 138.46 142.80 1,868,334 -1.11(-0.77%)
Nov 09, 2020 148.47 150.76 143.64 143.91 2,040,975 +0.23(+0.16%)
Nov 06, 2020 143.38 144.75 141.78 143.68 789,724 -0.05(-0.03%)
Nov 05, 2020 144.97 145.94 142.67 143.73 592,273 +0.83(+0.58%)
Nov 04, 2020 145.51 146.59 142.29 142.90 861,858 -1.75(-1.21%)
Nov 03, 2020 141.02 145.28 140.28 144.65 922,527 +5.56(+4.00%)
Nov 02, 2020 137.35 140.09 136.68 139.09 1,100,233 +3.77(+2.78%)
Oct 30, 2020 133.11 135.44 132.86 135.32 894,535 +1.18(+0.88%)
Oct 29, 2020 133.90 135.54 132.52 134.15 783,506 -0.35(-0.26%)
Oct 28, 2020 135.45 137.88 134.28 134.49 748,661 -3.70(-2.68%)
Oct 27, 2020 138.25 139.57 137.82 138.20 844,139 -0.73(-0.53%)
Oct 26, 2020 140.31 140.54 137.22 138.93 673,659 -3.23(-2.27%)
Oct 23, 2020 140.96 142.57 139.46 142.16 591,531 +1.65(+1.17%)
Oct 22, 2020 141.35 141.56 138.57 140.51 676,769 -1.33(-0.94%)
Oct 21, 2020 143.32 144.90 141.38 141.84 962,630 +1.25(+0.89%)
Oct 20, 2020 142.12 142.40 140.29 140.59 668,676 -0.21(-0.15%)
Oct 19, 2020 143.43 144.57 140.37 140.81 657,171 -1.60(-1.12%)
Oct 16, 2020 144.73 144.81 142.26 142.41 519,263 -2.32(-1.61%)
Oct 15, 2020 142.40 145.09 141.57 144.73 758,892 +0.86(+0.60%)
Oct 14, 2020 145.32 146.25 142.22 143.87 633,169 -0.73(-0.51%)
Oct 13, 2020 142.97 145.24 142.61 144.60 819,957 +1.04(+0.72%)
Oct 12, 2020 142.88 143.69 141.16 143.56 784,018 +0.85(+0.60%)
Oct 09, 2020 145.70 145.70 142.48 142.71 914,561 -2.15(-1.48%)
Oct 08, 2020 144.99 145.63 142.52 144.86 440,182 +0.78(+0.54%)
Oct 07, 2020 142.98 145.63 142.67 144.08 1,159,931 +1.52(+1.06%)
Oct 06, 2020 147.25 147.72 142.47 142.56 911,157 -0.64(-0.45%)
Oct 05, 2020 143.09 145.32 142.34 143.20 605,894 +0.33(+0.23%)
Oct 02, 2020 139.88 143.66 139.34 142.87 530,365 +0.60(+0.42%)
Oct 01, 2020 141.09 143.57 140.76 142.28 707,070 +1.24(+0.88%)
Sep 30, 2020 139.18 142.29 139.15 141.04 594,960 +1.65(+1.18%)
Sep 29, 2020 141.39 141.39 139.34 139.39 664,327 -1.54(-1.10%)
Sep 28, 2020 138.63 141.65 137.83 140.94 790,630 +3.66(+2.66%)
Sep 25, 2020 134.45 138.19 134.38 137.28 847,408 +2.48(+1.84%)
Sep 24, 2020 132.78 136.75 130.89 134.80 1,214,528 +0.24(+0.18%)
Sep 23, 2020 138.34 138.69 134.42 134.56 673,637 -3.36(-2.44%)
Sep 22, 2020 136.89 140.08 134.53 137.92 1,354,915 +1.54(+1.13%)
Sep 21, 2020 138.75 139.43 135.62 136.38 930,377 -5.01(-3.54%)
Sep 18, 2020 141.84 143.31 140.15 141.38 780,473 -0.81(-0.57%)
Sep 17, 2020 140.17 142.37 139.66 142.19 686,423 +0.34(+0.24%)
Sep 16, 2020 144.05 144.12 141.54 141.85 558,979 -2.05(-1.43%)
Sep 15, 2020 144.85 145.31 143.57 143.91 541,632 -0.39(-0.27%)
Sep 14, 2020 143.93 145.78 143.22 144.30 856,710 +2.50(+1.76%)
Sep 11, 2020 141.70 142.48 140.42 141.81 538,309 +0.94(+0.67%)
Sep 10, 2020 141.86 142.84 140.45 140.86 456,477 -0.72(-0.51%)
Sep 09, 2020 140.00 142.81 140.00 141.59 780,415 +2.40(+1.73%)
Sep 08, 2020 140.03 141.90 138.37 139.18 1,305,938 -1.85(-1.31%)
Sep 04, 2020 143.00 143.11 138.29 141.04 642,199 -1.31(-0.92%)
Sep 03, 2020 144.94 145.44 141.55 142.35 644,356 -2.68(-1.85%)
Sep 02, 2020 143.50 146.37 142.68 145.03 692,837 +1.57(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.