Skip to main content

Advance Auto Parts Inc (NY: AAP )

150.62 +0.62 (+0.41%)
Official Closing Price Updated: 7:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 146.94 148.43 142.41 143.24 1,346,067 -4.03(-2.74%)
Jan 28, 2021 143.70 148.55 142.62 147.27 1,701,880 +5.20(+3.66%)
Jan 27, 2021 146.61 148.34 137.49 142.08 3,507,117 -9.32(-6.15%)
Jan 26, 2021 153.68 153.77 150.36 151.39 853,472 -1.95(-1.27%)
Jan 25, 2021 157.20 158.15 150.19 153.34 1,922,553 -3.94(-2.50%)
Jan 22, 2021 159.04 159.86 156.69 157.28 687,298 -2.80(-1.75%)
Jan 21, 2021 158.49 161.14 158.49 160.08 491,510 +1.44(+0.91%)
Jan 20, 2021 159.47 159.89 157.71 158.64 517,798 -0.72(-0.45%)
Jan 19, 2021 158.58 160.51 156.73 159.36 990,498 +0.65(+0.41%)
Jan 15, 2021 160.78 161.35 158.41 158.71 944,371 -3.44(-2.12%)
Jan 14, 2021 166.07 166.07 161.11 162.15 916,096 -2.81(-1.71%)
Jan 13, 2021 169.05 169.14 164.47 164.96 917,082 -4.72(-2.78%)
Jan 12, 2021 164.08 170.88 163.94 169.68 1,146,406 +5.43(+3.30%)
Jan 11, 2021 161.30 166.97 160.73 164.25 1,235,142 +0.92(+0.56%)
Jan 08, 2021 161.65 164.30 161.44 163.33 900,016 +2.30(+1.43%)
Jan 07, 2021 159.39 162.12 158.09 161.03 1,034,102 +1.36(+0.85%)
Jan 06, 2021 150.99 160.19 150.99 159.67 1,649,261 +8.72(+5.78%)
Jan 05, 2021 150.05 151.88 149.19 150.95 645,041 -0.16(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.