Skip to main content

Advance Auto Parts Inc (NY: AAP )

145.53 -2.83 (-1.91%)
Official Closing Price Updated: 4:10 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 128.03 128.26 125.32 125.56 1,343,769 -3.35(-2.60%)
Jan 30, 2020 130.51 131.02 127.16 128.91 1,068,568 -3.13(-2.37%)
Jan 29, 2020 132.51 133.83 131.61 132.04 958,442 -0.03(-0.02%)
Jan 28, 2020 133.21 133.65 130.91 132.07 969,535 -0.46(-0.34%)
Jan 27, 2020 133.31 135.00 132.52 132.52 983,541 -2.50(-1.85%)
Jan 24, 2020 142.95 142.95 134.57 135.02 1,340,096 -7.67(-5.38%)
Jan 23, 2020 139.20 143.07 139.11 142.69 1,377,303 +1.98(+1.41%)
Jan 22, 2020 141.87 142.93 139.91 140.71 1,263,679 -1.29(-0.91%)
Jan 21, 2020 143.54 143.54 140.91 142.00 836,583 -1.95(-1.36%)
Jan 17, 2020 144.65 144.93 143.29 143.95 857,720 -0.85(-0.59%)
Jan 16, 2020 143.65 144.85 143.04 144.80 710,386 +1.65(+1.15%)
Jan 15, 2020 142.55 144.37 140.87 143.15 1,268,433 +1.25(+0.88%)
Jan 14, 2020 138.75 142.07 137.56 141.90 1,645,755 +3.47(+2.51%)
Jan 13, 2020 138.50 140.09 136.05 138.43 2,244,196 -3.57(-2.52%)
Jan 10, 2020 145.98 146.28 141.62 142.00 1,485,952 -3.68(-2.53%)
Jan 09, 2020 146.55 146.74 143.19 145.68 1,235,481 -0.28(-0.19%)
Jan 08, 2020 147.57 148.71 145.94 145.96 866,479 -1.70(-1.15%)
Jan 07, 2020 149.52 150.00 145.25 147.66 1,188,037 -1.77(-1.19%)
Jan 06, 2020 150.32 151.42 149.08 149.43 923,594 -2.50(-1.64%)
Jan 03, 2020 150.60 152.13 149.86 151.93 594,863 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.