Skip to main content

Advance Auto Parts Inc (NY: AAP )

42.07 +0.74 (+1.79%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 112.94 113.03 108.78 110.73 819,071 -3.66(-3.20%)
Apr 29, 2020 113.40 116.11 112.64 114.39 1,024,715 +3.61(+3.26%)
Apr 28, 2020 111.28 112.86 109.84 110.78 847,346 +1.85(+1.70%)
Apr 27, 2020 108.51 110.89 107.57 108.93 845,663 +1.24(+1.16%)
Apr 24, 2020 105.45 108.34 104.40 107.69 1,104,422 +3.85(+3.70%)
Apr 23, 2020 104.86 108.41 103.30 103.84 977,687 +0.34(+0.33%)
Apr 22, 2020 105.38 106.54 102.94 103.50 820,289 -0.45(-0.43%)
Apr 21, 2020 105.74 107.33 103.45 103.95 849,471 -1.73(-1.64%)
Apr 20, 2020 106.99 108.04 105.39 105.68 1,027,977 -3.17(-2.91%)
Apr 17, 2020 111.27 113.00 105.90 108.85 1,036,938 +1.22(+1.13%)
Apr 16, 2020 103.34 108.26 101.61 107.63 1,244,542 +5.07(+4.95%)
Apr 15, 2020 101.61 103.44 99.72 102.56 911,893 -3.11(-2.95%)
Apr 14, 2020 101.87 106.53 101.78 105.67 1,007,411 +4.94(+4.90%)
Apr 13, 2020 99.84 100.78 94.87 100.73 1,283,691 +2.88(+2.94%)
Apr 09, 2020 95.81 99.65 94.63 97.86 1,241,683 +3.97(+4.23%)
Apr 08, 2020 93.25 95.19 90.62 93.89 743,572 +2.82(+3.10%)
Apr 07, 2020 93.62 94.98 89.27 91.06 1,371,613 +3.32(+3.79%)
Apr 06, 2020 81.91 90.02 81.07 87.74 1,505,048 +10.22(+13.18%)
Apr 03, 2020 78.88 79.59 75.76 77.52 1,254,022 -3.44(-4.25%)
Apr 02, 2020 80.32 82.32 75.03 80.96 3,316,166 -0.70(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.