Skip to main content

Advance Auto Parts Inc (NY: AAP )

151.86 +0.87 (+0.58%)
Streaming Delayed Price Updated: 3:37 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 144.72 147.08 144.17 146.78 997,629 +2.31(+1.60%)
Jun 27, 2019 142.92 145.72 142.05 144.47 1,080,485 +1.70(+1.19%)
Jun 26, 2019 146.35 146.57 142.08 142.77 1,299,876 -4.35(-2.96%)
Jun 25, 2019 145.64 148.76 144.67 147.12 1,414,315 +2.07(+1.42%)
Jun 24, 2019 146.51 146.51 144.42 145.06 1,191,005 -0.87(-0.59%)
Jun 21, 2019 146.28 146.75 144.52 145.92 1,106,948 -0.03(-0.02%)
Jun 20, 2019 146.95 147.55 144.05 145.95 918,528 -0.42(-0.29%)
Jun 19, 2019 147.42 147.59 144.80 146.37 1,147,781 -1.01(-0.68%)
Jun 18, 2019 145.09 147.59 144.99 147.38 1,254,959 +2.94(+2.04%)
Jun 17, 2019 145.18 146.43 144.36 144.44 729,359 -0.06(-0.04%)
Jun 14, 2019 143.44 145.33 143.08 144.50 807,869 +1.13(+0.79%)
Jun 13, 2019 143.41 145.35 142.96 143.36 855,970 +0.07(+0.05%)
Jun 12, 2019 144.77 145.33 141.86 143.30 836,779 -1.55(-1.07%)
Jun 11, 2019 146.36 146.44 143.09 144.85 1,543,513 -1.28(-0.88%)
Jun 10, 2019 148.84 150.11 144.81 146.13 1,099,843 -1.74(-1.18%)
Jun 07, 2019 147.64 149.57 147.13 147.88 696,722 +0.43(+0.29%)
Jun 06, 2019 147.20 147.92 146.04 147.45 966,021 +0.28(+0.19%)
Jun 05, 2019 147.79 148.51 145.30 147.17 1,148,268 +0.00(+0.00%)
Jun 04, 2019 147.12 148.33 146.36 147.17 1,059,247 +1.37(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.