Skip to main content

Advance Auto Parts Inc (NY: AAP )

151.30 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 150.95 151.48 149.26 149.64 511,321 -1.62(-1.07%)
Nov 27, 2019 150.14 153.00 149.88 151.26 849,963 +1.61(+1.08%)
Nov 26, 2019 151.93 151.93 149.48 149.65 1,054,335 -1.96(-1.29%)
Nov 25, 2019 150.86 152.90 150.12 151.61 679,664 +1.22(+0.81%)
Nov 22, 2019 150.80 151.56 149.39 150.39 1,019,914 -0.44(-0.29%)
Nov 21, 2019 154.47 155.45 150.71 150.83 667,510 -3.25(-2.11%)
Nov 20, 2019 154.13 154.29 152.15 154.08 760,037 -0.23(-0.15%)
Nov 19, 2019 155.49 155.87 153.58 154.31 750,012 -1.61(-1.03%)
Nov 18, 2019 155.14 156.29 153.32 155.92 905,793 +0.96(+0.62%)
Nov 15, 2019 150.31 154.98 149.98 154.96 1,138,323 +5.55(+3.72%)
Nov 14, 2019 150.47 150.49 147.68 149.40 925,814 -1.67(-1.10%)
Nov 13, 2019 147.95 151.35 146.48 151.07 1,439,985 +2.32(+1.56%)
Nov 12, 2019 150.47 152.81 147.00 148.74 4,573,960 -12.08(-7.51%)
Nov 11, 2019 158.82 163.31 158.09 160.82 1,895,281 +1.35(+0.85%)
Nov 08, 2019 162.29 162.61 157.95 159.47 1,304,704 -1.79(-1.11%)
Nov 07, 2019 162.38 163.24 160.83 161.26 702,356 -0.40(-0.25%)
Nov 06, 2019 160.18 161.90 158.55 161.66 909,345 +1.49(+0.93%)
Nov 05, 2019 159.73 162.78 158.62 160.18 1,283,254 +1.46(+0.92%)
Nov 04, 2019 157.98 159.44 156.79 158.72 743,978 +1.71(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.