Indicators

Advance Auto Parts Inc (NY: AAP )

42.07 +0.74 (+1.79%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	144.65	145.15	143.03	143.39	533,605	-1.55(-1.07%)
Nov 27, 2019	143.87	146.61	143.62	144.94	887,005	+1.54(+1.08%)
Nov 26, 2019	145.58	145.58	143.24	143.40	1,100,284	-1.88(-1.29%)
Nov 25, 2019	144.56	146.51	143.85	145.28	709,284	+1.17(+0.81%)
Nov 22, 2019	144.50	145.23	143.15	144.11	1,064,363	-0.42(-0.29%)
Nov 21, 2019	148.02	148.96	144.41	144.53	696,601	-3.11(-2.11%)
Nov 20, 2019	147.69	147.84	145.80	147.64	793,160	-0.22(-0.15%)
Nov 19, 2019	149.00	149.36	147.17	147.86	782,699	-1.54(-1.03%)
Nov 18, 2019	148.66	149.76	146.92	149.41	945,268	+0.92(+0.62%)
Nov 15, 2019	144.04	148.51	143.72	148.48	1,187,932	+5.32(+3.72%)
Nov 14, 2019	144.18	144.20	141.51	143.16	966,162	-1.60(-1.10%)
Nov 13, 2019	141.77	145.03	140.36	144.76	1,502,741	+2.23(+1.56%)
Nov 12, 2019	144.18	146.43	140.86	142.53	4,773,299	-11.57(-7.51%)
Nov 11, 2019	152.19	156.49	151.49	154.11	1,977,880	+1.30(+0.85%)
Nov 08, 2019	155.51	155.82	151.35	152.81	1,361,565	-1.72(-1.11%)
Nov 07, 2019	155.59	156.43	154.12	154.53	732,965	-0.38(-0.25%)
Nov 06, 2019	153.49	155.14	151.93	154.91	948,975	+1.42(+0.93%)
Nov 05, 2019	153.06	155.98	152.00	153.49	1,339,180	+1.40(+0.92%)
Nov 04, 2019	151.39	152.78	150.25	152.09	776,402	+1.63(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.