Skip to main content

Advance Auto Parts Inc (NY: AAP )

42.07 +0.74 (+1.79%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 147.59 151.50 147.39 150.99 1,086,407 +3.40(+2.30%)
Sep 27, 2019 147.09 148.26 146.47 147.59 582,573 +1.19(+0.81%)
Sep 26, 2019 147.94 147.94 144.69 146.40 800,149 -1.74(-1.17%)
Sep 25, 2019 145.34 148.49 145.03 148.14 883,343 +2.79(+1.92%)
Sep 24, 2019 148.32 149.35 144.89 145.34 1,384,782 -1.83(-1.24%)
Sep 23, 2019 142.91 147.49 142.20 147.17 1,370,917 +5.05(+3.55%)
Sep 20, 2019 139.60 143.13 139.38 142.12 1,156,930 +2.64(+1.89%)
Sep 19, 2019 140.33 141.09 139.04 139.48 781,586 -0.85(-0.60%)
Sep 18, 2019 142.27 142.69 139.22 140.33 732,397 -2.08(-1.46%)
Sep 17, 2019 141.84 143.26 140.28 142.41 922,721 +0.00(+0.00%)
Sep 16, 2019 142.35 144.41 142.07 142.41 991,726 -0.85(-0.59%)
Sep 13, 2019 145.18 145.38 141.30 143.26 1,092,176 +1.64(+1.16%)
Sep 12, 2019 146.00 146.13 141.51 141.62 1,275,012 -3.34(-2.30%)
Sep 11, 2019 141.40 144.99 141.14 144.96 1,293,214 +3.80(+2.69%)
Sep 10, 2019 134.47 141.78 133.94 141.16 1,537,779 +6.63(+4.93%)
Sep 09, 2019 134.50 134.88 132.83 134.53 1,139,652 +0.20(+0.15%)
Sep 06, 2019 134.04 134.74 133.52 134.33 896,557 +0.60(+0.45%)
Sep 05, 2019 130.56 134.25 130.55 133.72 844,513 +4.25(+3.28%)
Sep 04, 2019 129.18 129.86 126.39 129.47 1,353,695 +1.40(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.