Indicators

Advance Auto Parts Inc (NY: AAP )

42.43 +0.36 (+0.86%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	147.59	151.50	147.39	150.99	1,086,407	+3.40(+2.30%)
Sep 27, 2019	147.09	148.26	146.47	147.59	582,573	+1.19(+0.81%)
Sep 26, 2019	147.94	147.94	144.69	146.40	800,149	-1.74(-1.17%)
Sep 25, 2019	145.34	148.49	145.03	148.14	883,343	+2.79(+1.92%)
Sep 24, 2019	148.32	149.35	144.89	145.34	1,384,782	-1.83(-1.24%)
Sep 23, 2019	142.91	147.49	142.20	147.17	1,370,917	+5.05(+3.55%)
Sep 20, 2019	139.60	143.13	139.38	142.12	1,156,930	+2.64(+1.89%)
Sep 19, 2019	140.33	141.09	139.04	139.48	781,586	-0.85(-0.60%)
Sep 18, 2019	142.27	142.69	139.22	140.33	732,397	-2.08(-1.46%)
Sep 17, 2019	141.84	143.26	140.28	142.41	922,721	+0.00(+0.00%)
Sep 16, 2019	142.35	144.41	142.07	142.41	991,726	-0.85(-0.59%)
Sep 13, 2019	145.18	145.38	141.30	143.26	1,092,176	+1.64(+1.16%)
Sep 12, 2019	146.00	146.13	141.51	141.62	1,275,012	-3.34(-2.30%)
Sep 11, 2019	141.40	144.99	141.14	144.96	1,293,214	+3.80(+2.69%)
Sep 10, 2019	134.47	141.78	133.94	141.16	1,537,779	+6.63(+4.93%)
Sep 09, 2019	134.50	134.88	132.83	134.53	1,139,652	+0.20(+0.15%)
Sep 06, 2019	134.04	134.74	133.52	134.33	896,557	+0.60(+0.45%)
Sep 05, 2019	130.56	134.25	130.55	133.72	844,513	+4.25(+3.28%)
Sep 04, 2019	129.18	129.86	126.39	129.47	1,353,695	+1.40(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.