Skip to main content

Advance Auto Parts Inc (NY: AAP )

150.04 -0.95 (-0.63%)
Streaming Delayed Price Updated: 2:04 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 112.67 112.67 112.67 0 +2.44(+2.22%)
Mar 28, 2018 109.56 113.50 108.42 110.23 1,102,158 +0.92(+0.84%)
Mar 27, 2018 108.90 111.63 107.67 109.31 1,476,006 +0.23(+0.21%)
Mar 26, 2018 106.91 109.37 106.33 109.08 1,061,428 +3.73(+3.55%)
Mar 23, 2018 106.84 107.64 104.87 105.34 1,142,536 -0.83(-0.78%)
Mar 22, 2018 108.37 109.43 106.10 106.17 1,096,793 -3.30(-3.01%)
Mar 21, 2018 108.92 110.47 108.52 109.47 725,986 +0.94(+0.87%)
Mar 20, 2018 110.56 110.85 108.05 108.53 669,565 -1.54(-1.40%)
Mar 19, 2018 110.94 111.67 108.96 110.07 855,882 -0.72(-0.65%)
Mar 16, 2018 111.08 111.91 109.96 110.79 1,425,832 -0.45(-0.40%)
Mar 15, 2018 111.66 112.41 109.69 111.24 708,354 +0.04(+0.03%)
Mar 14, 2018 113.19 113.87 110.71 111.20 717,817 -1.84(-1.63%)
Mar 13, 2018 112.80 114.09 111.39 113.04 992,165 +0.56(+0.50%)
Mar 12, 2018 112.62 113.28 111.34 112.48 845,446 -0.43(-0.38%)
Mar 09, 2018 110.61 112.98 108.67 112.91 1,145,662 +2.95(+2.69%)
Mar 08, 2018 111.45 111.45 108.81 109.95 704,191 -0.97(-0.87%)
Mar 07, 2018 112.39 110.92 745,554 -1.73(-1.53%)
Mar 06, 2018 110.70 113.08 109.37 112.65 1,055,896 +2.12(+1.92%)
Mar 05, 2018 109.67 111.66 109.36 110.53 1,145,873 +0.28(+0.25%)
Mar 02, 2018 110.83 110.94 107.46 110.26 1,539,126 -1.37(-1.22%)
Mar 01, 2018 108.52 111.99 107.75 111.63 2,171,179 +3.10(+2.85%)
Feb 28, 2018 105.17 110.30 104.19 108.53 2,001,892 +4.23(+4.05%)
Feb 27, 2018 107.59 108.21 103.45 104.30 2,275,185 -4.80(-4.40%)
Feb 26, 2018 110.67 111.84 106.47 109.10 1,483,909 -1.40(-1.26%)
Feb 23, 2018 105.58 111.21 105.51 110.50 1,583,475 +5.54(+5.28%)
Feb 22, 2018 104.68 104.96 1,541,048 -3.33(-3.08%)
Feb 21, 2018 111.10 113.33 110.38 108.29 5,836,648 +8.22(+8.21%)
Feb 20, 2018 102.02 102.95 98.53 100.08 2,493,307 -2.11(-2.06%)
Feb 16, 2018 102.18 102.18 102.18 0 -1.15(-1.11%)
Feb 15, 2018 103.76 104.76 102.19 103.33 861,585 -0.23(-0.22%)
Feb 14, 2018 100.22 104.49 99.99 103.56 1,164,984 +2.66(+2.64%)
Feb 13, 2018 103.70 104.48 100.73 100.90 1,465,436 -3.10(-2.98%)
Feb 12, 2018 104.30 105.25 102.64 104.00 1,243,630 +0.32(+0.31%)
Feb 09, 2018 104.86 104.92 98.17 103.67 1,661,062 -0.47(-0.45%)
Feb 08, 2018 104.43 109.58 103.86 104.14 1,631,436 -0.28(-0.27%)
Feb 07, 2018 106.48 107.51 104.40 104.43 2,277,580 -2.16(-2.02%)
Feb 06, 2018 102.86 107.45 101.40 106.58 1,306,183 +0.40(+0.38%)
Feb 05, 2018 107.39 109.02 105.44 106.18 1,087,608 -2.04(-1.89%)
Feb 02, 2018 110.12 111.31 107.46 108.23 1,149,907 -3.19(-2.86%)
Feb 01, 2018 110.42 112.88 110.24 111.42 800,720 +0.28(+0.26%)
Jan 31, 2018 113.86 114.44 110.03 111.13 1,297,767 -2.17(-1.91%)
Jan 30, 2018 115.48 116.05 111.69 113.30 1,989,271 -3.44(-2.95%)
Jan 29, 2018 117.33 117.44 116.58 116.74 1,477,442 -0.71(-0.61%)
Jan 26, 2018 117.17 117.70 115.57 117.45 1,566,839 +2.58(+2.25%)
Jan 25, 2018 115.06 115.27 114.25 114.87 1,316,743 -0.07(-0.06%)
Jan 24, 2018 113.29 115.17 112.34 114.93 1,261,771 +1.80(+1.59%)
Jan 23, 2018 111.84 113.17 110.76 113.14 1,344,263 +1.02(+0.91%)
Jan 22, 2018 111.03 112.27 110.10 112.12 1,693,541 +0.96(+0.86%)
Jan 19, 2018 110.42 111.63 109.44 111.16 1,231,614 +1.42(+1.29%)
Jan 18, 2018 109.88 110.06 107.97 109.75 969,306 +0.17(+0.16%)
Jan 17, 2018 109.00 110.42 107.32 109.58 1,425,498 +1.38(+1.27%)
Jan 16, 2018 110.91 110.99 107.21 108.20 1,576,994 -1.94(-1.76%)
Jan 12, 2018 110.14 110.14 110.14 0 +2.84(+2.65%)
Jan 11, 2018 105.16 107.74 103.45 107.30 1,069,495 +2.24(+2.13%)
Jan 10, 2018 104.75 106.39 104.29 105.05 748,821 +0.09(+0.09%)
Jan 09, 2018 106.10 106.10 104.31 104.96 1,148,949 -0.86(-0.81%)
Jan 08, 2018 106.44 106.67 105.10 105.81 1,323,369 -0.75(-0.70%)
Jan 05, 2018 106.35 107.48 104.78 106.56 2,101,897 +1.12(+1.06%)
Jan 04, 2018 102.36 105.94 102.10 105.44 2,215,398 +3.75(+3.69%)
Jan 03, 2018 101.09 102.27 100.03 101.69 2,196,805 +0.91(+0.90%)
Jan 02, 2018 95.85 102.53 94.72 100.78 2,762,862 +6.08(+6.42%)
Dec 29, 2017 94.70 94.70 94.70 0 -0.02(-0.02%)
Dec 28, 2017 94.86 94.91 93.25 94.72 636,514 -0.06(-0.06%)
Dec 27, 2017 96.63 96.63 94.42 94.77 1,040,604 -2.08(-2.15%)
Dec 26, 2017 95.75 97.61 95.61 96.86 594,908 +1.34(+1.40%)
Dec 22, 2017 95.60 95.78 94.72 95.52 1,323,890 +0.40(+0.42%)
Dec 21, 2017 93.58 95.49 93.28 95.12 1,147,407 +1.52(+1.62%)
Dec 20, 2017 94.96 95.80 93.07 93.60 1,139,526 -1.08(-1.14%)
Dec 19, 2017 97.26 97.65 94.36 94.68 1,405,208 -2.83(-2.90%)
Dec 18, 2017 96.21 97.88 95.55 97.51 889,759 +1.91(+2.00%)
Dec 15, 2017 95.73 96.57 95.10 95.60 1,703,278 +0.47(+0.50%)
Dec 14, 2017 98.00 98.64 94.72 95.13 1,143,824 -2.18(-2.24%)
Dec 13, 2017 98.38 98.47 96.85 97.31 1,151,367 -0.50(-0.51%)
Dec 12, 2017 97.81 100.21 96.56 97.81 2,572,755 +2.07(+2.16%)
Dec 11, 2017 95.08 96.52 94.09 95.74 1,569,773 +0.51(+0.54%)
Dec 08, 2017 93.24 95.52 92.45 95.23 975,015 +2.56(+2.77%)
Dec 07, 2017 92.80 93.39 91.68 92.67 1,234,247 +0.10(+0.11%)
Dec 06, 2017 95.76 96.28 92.53 92.56 1,354,411 -3.47(-3.61%)
Dec 05, 2017 101.68 102.33 94.95 96.03 2,593,746 -2.72(-2.76%)
Dec 04, 2017 95.83 99.87 95.66 98.75 2,343,814 +4.50(+4.77%)
Dec 01, 2017 95.64 95.86 93.20 94.25 2,373,658 -1.63(-1.70%)
Nov 30, 2017 94.54 96.50 93.67 95.88 2,449,617 +1.00(+1.05%)
Nov 29, 2017 89.20 95.29 88.67 94.89 4,103,240 +6.75(+7.66%)
Nov 28, 2017 85.34 88.20 85.09 88.14 1,206,413 +2.82(+3.30%)
Nov 27, 2017 85.07 86.19 84.53 85.32 904,574 +0.61(+0.72%)
Nov 24, 2017 85.10 85.35 84.45 84.71 551,423 -0.37(-0.44%)
Nov 22, 2017 84.68 85.74 84.32 85.08 956,173 +0.66(+0.78%)
Nov 21, 2017 86.33 86.34 84.40 84.43 1,696,495 -2.37(-2.73%)
Nov 20, 2017 84.69 87.04 83.77 86.80 1,578,149 +2.05(+2.42%)
Nov 17, 2017 86.41 86.81 84.62 84.75 1,631,869 -1.17(-1.36%)
Nov 16, 2017 87.34 88.07 84.72 85.92 2,403,123 -1.03(-1.18%)
Nov 15, 2017 89.17 90.65 86.74 86.94 3,237,962 -3.93(-4.33%)
Nov 14, 2017 90.07 97.68 89.95 90.87 10,694,814 +12.76(+16.33%)
Nov 13, 2017 76.63 78.63 76.39 78.11 4,101,445 +1.01(+1.31%)
Nov 10, 2017 76.10 77.84 75.95 77.11 2,046,004 +0.73(+0.96%)
Nov 09, 2017 75.53 76.98 75.13 76.38 1,999,791 +0.99(+1.31%)
Nov 08, 2017 75.19 76.54 74.82 75.39 3,405,914 +0.03(+0.04%)
Nov 07, 2017 76.57 76.74 74.90 75.36 1,328,884 -1.26(-1.65%)
Nov 06, 2017 77.40 77.67 76.24 76.62 1,236,190 -1.03(-1.33%)
Nov 03, 2017 77.27 78.21 76.20 77.66 1,167,696 +0.10(+0.13%)
Nov 02, 2017 76.92 78.71 76.15 77.55 1,758,138 +0.89(+1.16%)
Nov 01, 2017 78.16 78.55 76.59 76.66 1,219,321 -0.94(-1.21%)
Oct 31, 2017 78.01 78.94 77.54 77.60 1,139,168 -0.25(-0.32%)
Oct 30, 2017 77.78 77.97 77.02 77.85 2,433,038 +0.07(+0.09%)
Oct 27, 2017 80.83 81.31 77.66 77.78 3,084,010 -3.53(-4.34%)
Oct 26, 2017 78.69 83.20 77.19 81.31 3,401,673 +2.22(+2.81%)
Oct 25, 2017 79.47 79.80 77.68 79.09 2,162,160 -0.89(-1.12%)
Oct 24, 2017 81.39 81.58 79.27 79.98 1,884,931 -1.58(-1.93%)
Oct 23, 2017 82.17 83.01 81.25 81.56 1,416,789 -0.83(-1.00%)
Oct 20, 2017 82.94 83.28 81.58 82.38 1,218,471 -0.13(-0.16%)
Oct 19, 2017 81.87 83.51 81.02 82.52 2,529,055 -0.84(-1.01%)
Oct 18, 2017 83.38 84.38 83.01 83.36 2,470,357 -0.27(-0.32%)
Oct 17, 2017 82.01 84.46 81.83 83.63 2,212,284 +1.97(+2.42%)
Oct 16, 2017 81.36 81.69 80.46 81.65 2,578,640 +0.47(+0.58%)
Oct 13, 2017 82.37 82.47 81.07 81.18 2,074,542 -1.00(-1.21%)
Oct 12, 2017 84.85 84.97 82.11 82.18 2,648,777 -2.70(-3.18%)
Oct 11, 2017 87.06 87.49 84.66 84.87 1,609,097 -2.32(-2.66%)
Oct 10, 2017 86.60 87.70 86.41 87.19 1,327,854 +0.68(+0.79%)
Oct 09, 2017 89.46 89.69 86.38 86.51 2,055,751 -3.01(-3.36%)
Oct 06, 2017 89.37 90.82 88.94 89.51 1,387,044 -0.04(-0.04%)
Oct 05, 2017 89.97 91.00 88.86 89.55 2,160,215 -0.57(-0.63%)
Oct 04, 2017 90.23 93.43 89.69 90.12 2,928,578 -3.84(-4.09%)
Oct 03, 2017 94.42 95.03 93.26 93.97 984,839 -0.36(-0.38%)
Oct 02, 2017 94.54 94.69 93.41 94.33 1,598,280 +0.15(+0.16%)
Sep 29, 2017 94.65 94.93 93.26 94.18 1,978,442 -0.28(-0.30%)
Sep 28, 2017 94.23 94.86 93.90 94.46 1,193,183 +0.16(+0.17%)
Sep 27, 2017 94.41 92.48 94.30 1,320,885 +1.65(+1.78%)
Sep 26, 2017 93.03 93.44 91.99 92.65 1,238,192 -0.33(-0.36%)
Sep 25, 2017 90.98 93.56 90.56 92.98 2,824,341 +2.23(+2.46%)
Sep 22, 2017 89.14 91.05 88.94 90.75 1,879,273 +1.81(+2.04%)
Sep 21, 2017 89.95 90.16 88.47 88.94 1,682,503 -0.96(-1.07%)
Sep 20, 2017 89.66 91.18 88.87 89.89 1,532,938 -0.09(-0.11%)
Sep 19, 2017 93.93 95.55 89.41 89.99 3,266,512 -3.54(-3.78%)
Sep 18, 2017 94.55 95.15 93.44 93.53 2,184,065 -0.88(-0.93%)
Sep 15, 2017 94.66 94.66 93.22 94.41 2,726,607 -0.48(-0.51%)
Sep 14, 2017 94.96 94.96 93.93 94.89 1,394,182 -0.08(-0.08%)
Sep 13, 2017 92.10 95.18 92.10 94.97 2,192,563 +2.69(+2.92%)
Sep 12, 2017 87.58 92.93 86.77 92.28 2,410,302 +2.71(+3.03%)
Sep 11, 2017 89.18 90.15 88.58 89.56 1,317,398 +0.35(+0.39%)
Sep 08, 2017 88.79 90.16 87.74 89.21 1,922,282 +0.47(+0.53%)
Sep 07, 2017 91.08 91.39 88.02 88.74 3,017,850 -1.97(-2.18%)
Sep 06, 2017 92.69 90.15 90.71 1,995,446 -1.06(-1.16%)
Sep 05, 2017 92.70 93.85 91.35 91.77 1,258,506 -1.26(-1.36%)
Sep 01, 2017 93.27 94.33 92.65 93.03 1,154,746 +0.15(+0.16%)
Aug 31, 2017 92.30 93.56 91.88 92.88 2,016,711 +1.03(+1.13%)
Aug 30, 2017 90.25 93.05 90.25 91.85 1,519,002 +1.60(+1.78%)
Aug 29, 2017 89.09 90.43 88.33 90.25 1,843,905 +0.44(+0.49%)
Aug 28, 2017 91.02 91.37 89.14 89.81 1,168,173 -1.08(-1.19%)
Aug 25, 2017 88.70 92.83 88.23 90.89 1,721,387 +2.56(+2.90%)
Aug 24, 2017 89.35 90.37 87.63 88.33 1,483,804 -0.42(-0.47%)
Aug 23, 2017 90.41 91.04 88.33 88.75 1,871,522 -2.14(-2.36%)
Aug 22, 2017 90.35 91.79 90.20 90.89 2,187,252 +0.58(+0.64%)
Aug 21, 2017 89.12 91.03 88.73 90.31 2,075,255 +1.83(+2.07%)
Aug 18, 2017 88.08 90.13 87.41 88.48 3,239,811 +0.39(+0.44%)
Aug 17, 2017 86.10 90.60 85.56 88.09 4,927,456 +1.27(+1.46%)
Aug 16, 2017 82.12 88.09 82.11 86.82 6,883,523 +4.20(+5.09%)
Aug 15, 2017 87.28 88.23 78.03 82.62 20,804,402 -21.10(-20.34%)
Aug 14, 2017 102.35 104.18 100.88 103.72 2,243,214 +1.88(+1.85%)
Aug 11, 2017 100.65 101.96 99.85 101.84 2,006,323 +1.15(+1.14%)
Aug 10, 2017 102.88 103.24 99.86 100.69 1,944,092 -2.89(-2.79%)
Aug 09, 2017 103.64 104.63 102.85 103.58 989,161 -0.20(-0.19%)
Aug 08, 2017 103.90 105.13 102.74 103.78 910,222 -0.09(-0.09%)
Aug 07, 2017 105.18 105.47 102.66 103.88 1,512,870 -1.44(-1.37%)
Aug 04, 2017 105.44 106.12 104.65 105.32 995,081 +0.45(+0.43%)
Aug 03, 2017 108.41 109.49 104.79 104.87 1,910,574 -3.75(-3.45%)
Aug 02, 2017 107.85 108.99 107.64 108.61 1,871,101 +0.41(+0.38%)
Aug 01, 2017 106.26 108.25 105.14 108.20 1,594,852 +1.94(+1.82%)
Jul 31, 2017 105.89 107.11 104.89 106.27 2,086,525 +1.71(+1.63%)
Jul 28, 2017 104.27 105.46 103.65 104.56 1,088,928 -0.12(-0.12%)
Jul 27, 2017 102.51 104.88 101.74 104.69 2,368,645 +3.45(+3.41%)
Jul 26, 2017 100.31 101.97 99.79 101.23 1,791,981 +1.34(+1.34%)
Jul 25, 2017 98.28 100.53 98.17 99.89 1,316,569 +2.01(+2.05%)
Jul 24, 2017 99.72 99.81 97.84 97.88 1,490,042 -1.99(-1.99%)
Jul 21, 2017 98.07 100.06 98.06 99.88 1,282,095 +1.94(+1.98%)
Jul 20, 2017 95.54 98.80 94.69 97.94 1,807,101 +2.24(+2.34%)
Jul 19, 2017 95.32 96.69 94.83 95.70 1,490,092 +0.54(+0.57%)
Jul 18, 2017 96.56 96.77 94.86 95.16 2,338,156 -1.37(-1.42%)
Jul 17, 2017 96.59 97.71 96.41 96.53 1,736,625 -0.28(-0.29%)
Jul 14, 2017 98.35 98.37 96.42 96.81 1,270,492 -1.12(-1.14%)
Jul 13, 2017 95.53 98.47 95.53 97.93 2,342,301 +2.16(+2.26%)
Jul 12, 2017 95.85 97.18 95.35 95.77 2,104,975 +0.65(+0.69%)
Jul 11, 2017 95.97 96.71 94.28 95.11 1,510,454 -0.87(-0.91%)
Jul 10, 2017 96.72 97.14 94.40 95.99 2,012,408 -0.72(-0.75%)
Jul 07, 2017 97.44 97.88 95.76 96.71 2,232,971 -1.17(-1.19%)
Jul 06, 2017 99.13 100.41 97.01 97.87 2,865,540 -1.95(-1.95%)
Jul 05, 2017 104.49 105.98 94.05 99.82 7,745,632 -12.52(-11.15%)
Jul 03, 2017 111.43 112.64 110.31 112.34 964,255 +1.73(+1.56%)
Jun 30, 2017 110.48 111.72 110.08 110.61 1,048,668 +0.51(+0.47%)
Jun 29, 2017 110.29 112.19 109.69 110.10 2,302,064 -0.63(-0.57%)
Jun 28, 2017 113.61 114.42 110.65 110.73 2,219,835 -4.98(-4.30%)
Jun 27, 2017 115.17 116.98 115.07 115.71 1,741,887 +0.16(+0.14%)
Jun 26, 2017 113.91 118.23 113.91 115.55 1,627,868 +1.94(+1.71%)
Jun 23, 2017 114.56 115.21 112.66 113.60 2,413,233 -0.91(-0.79%)
Jun 22, 2017 114.05 116.24 113.69 114.51 2,232,834 +0.56(+0.49%)
Jun 21, 2017 117.89 117.89 112.20 113.95 2,627,571 -3.23(-2.76%)
Jun 20, 2017 121.65 121.71 117.18 117.19 2,355,447 -5.71(-4.65%)
Jun 19, 2017 123.56 124.29 121.93 122.90 1,127,768 -0.53(-0.43%)
Jun 16, 2017 123.72 124.15 121.04 123.43 1,819,272 -0.94(-0.75%)
Jun 15, 2017 123.78 124.99 122.42 124.37 1,287,812 +0.53(+0.43%)
Jun 14, 2017 125.11 125.11 123.45 123.84 929,600 -0.99(-0.79%)
Jun 13, 2017 124.18 124.86 121.98 124.82 944,972 +0.64(+0.52%)
Jun 12, 2017 121.49 124.50 121.03 124.18 1,546,189 +2.46(+2.02%)
Jun 09, 2017 119.43 121.98 117.14 121.72 1,770,779 +2.31(+1.94%)
Jun 08, 2017 124.59 119.31 119.41 2,347,227 -4.46(-3.60%)
Jun 07, 2017 125.26 127.01 123.63 123.87 1,050,710 -0.64(-0.52%)
Jun 06, 2017 128.01 128.01 123.23 124.51 2,333,691 -4.05(-3.15%)
Jun 05, 2017 129.92 129.92 127.76 128.56 1,483,509 -2.12(-1.62%)
Jun 02, 2017 129.90 131.08 129.09 130.68 1,275,112 +0.66(+0.51%)
Jun 01, 2017 127.17 130.01 126.83 130.01 1,384,897 +3.29(+2.60%)
May 31, 2017 127.20 128.40 124.81 126.72 2,234,013 +0.61(+0.48%)
May 30, 2017 127.69 128.22 125.91 126.11 1,628,498 -1.11(-0.87%)
May 26, 2017 125.02 128.68 124.64 127.22 2,373,032 +2.08(+1.66%)
May 25, 2017 126.12 127.13 122.71 125.15 4,148,048 -1.00(-0.79%)
May 24, 2017 124.84 128.87 124.51 126.14 6,289,863 -7.25(-5.43%)
May 23, 2017 131.96 136.39 131.94 133.39 4,109,970 -6.36(-4.55%)
May 22, 2017 143.10 143.52 139.59 139.75 2,026,256 -3.89(-2.71%)
May 19, 2017 141.15 143.88 140.26 143.64 1,705,347 +2.81(+1.99%)
May 18, 2017 137.25 141.45 137.05 140.83 1,667,293 +3.75(+2.73%)
May 17, 2017 137.74 137.63 135.50 137.09 1,271,882 -0.65(-0.47%)
May 16, 2017 139.07 139.07 134.76 137.74 2,446,589 -0.57(-0.41%)
May 15, 2017 137.18 139.54 137.02 138.31 1,157,539 +0.79(+0.57%)
May 12, 2017 138.22 138.22 136.92 137.52 625,505 -0.88(-0.64%)
May 11, 2017 137.97 138.61 135.63 138.40 815,201 -0.20(-0.14%)
May 10, 2017 138.29 138.70 137.64 138.60 404,745 +0.04(+0.03%)
May 09, 2017 139.22 139.50 137.30 138.56 852,059 -0.81(-0.58%)
May 08, 2017 137.66 139.46 137.28 139.37 884,011 +1.89(+1.37%)
May 05, 2017 137.48 137.52 136.18 137.48 651,151 +0.16(+0.12%)
May 04, 2017 135.33 137.46 135.33 137.32 628,421 +1.89(+1.39%)
May 03, 2017 135.12 136.01 134.62 135.44 573,038 +0.26(+0.19%)
May 02, 2017 133.18 135.29 132.64 135.18 850,326 +1.92(+1.44%)
May 01, 2017 135.75 135.75 133.10 133.26 972,813 -1.53(-1.13%)
Apr 28, 2017 135.58 135.58 132.88 134.79 1,538,553 -1.00(-0.73%)
Apr 27, 2017 138.21 140.61 133.67 135.79 2,193,148 -2.46(-1.78%)
Apr 26, 2017 138.73 139.31 137.88 138.24 1,173,632 +0.10(+0.08%)
Apr 25, 2017 139.40 139.40 136.74 138.14 1,086,579 -1.36(-0.97%)
Apr 24, 2017 140.23 140.43 138.38 139.49 954,529 +0.25(+0.18%)
Apr 21, 2017 138.90 139.42 137.53 139.25 1,077,336 +0.27(+0.19%)
Apr 20, 2017 136.14 139.23 135.69 138.98 1,348,633 +3.93(+2.91%)
Apr 19, 2017 134.21 137.28 134.21 135.06 1,297,125 +1.43(+1.07%)
Apr 18, 2017 133.07 134.28 133.07 133.62 681,595 +0.07(+0.05%)
Apr 17, 2017 133.96 134.16 132.90 133.56 681,571 -0.05(-0.04%)
Apr 13, 2017 134.58 135.44 133.60 133.60 502,650 -0.81(-0.60%)
Apr 12, 2017 135.52 135.52 133.78 134.41 628,554 -1.63(-1.20%)
Apr 11, 2017 135.12 136.48 134.17 136.04 805,309 +0.59(+0.43%)
Apr 10, 2017 134.54 136.33 134.53 135.45 779,686 +0.75(+0.56%)
Apr 07, 2017 135.14 136.12 134.59 134.71 978,694 -0.48(-0.36%)
Apr 06, 2017 136.23 137.17 135.00 135.19 807,061 -0.17(-0.13%)
Apr 05, 2017 136.33 137.21 135.17 135.36 781,926 -0.28(-0.21%)
Apr 04, 2017 137.44 137.71 135.29 135.64 1,130,623 -2.33(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.