Skip to main content

Advance Auto Parts Inc (NY: AAP )

150.99 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 133.94 135.00 132.93 134.29 487,003 +0.52(+0.39%)
Jul 30, 2018 132.97 134.45 132.73 133.76 450,277 +0.79(+0.59%)
Jul 27, 2018 135.41 136.09 132.57 132.97 389,341 -1.84(-1.36%)
Jul 26, 2018 134.07 136.74 133.42 134.81 815,913 +1.25(+0.93%)
Jul 25, 2018 132.55 133.74 131.85 133.56 835,931 +0.46(+0.34%)
Jul 24, 2018 137.97 138.01 132.61 133.11 841,829 -4.44(-3.23%)
Jul 23, 2018 135.15 138.06 135.15 137.55 721,595 +1.89(+1.39%)
Jul 20, 2018 135.83 136.39 134.76 135.66 616,114 -0.66(-0.49%)
Jul 19, 2018 132.97 136.63 132.59 136.32 1,181,847 +3.23(+2.43%)
Jul 18, 2018 133.30 133.92 132.25 133.09 721,259 -0.29(-0.22%)
Jul 17, 2018 132.31 134.34 132.31 133.38 851,035 +0.58(+0.44%)
Jul 16, 2018 132.80 133.63 132.19 132.80 531,243 +0.31(+0.24%)
Jul 13, 2018 132.45 134.73 132.09 132.49 878,225 +0.52(+0.40%)
Jul 12, 2018 133.47 133.96 131.39 131.97 464,051 -0.27(-0.21%)
Jul 11, 2018 132.95 132.95 129.66 132.24 747,042 -1.49(-1.12%)
Jul 10, 2018 134.01 134.93 132.55 133.74 1,013,089 -0.28(-0.21%)
Jul 09, 2018 130.83 134.62 130.71 134.02 999,988 +3.59(+2.76%)
Jul 06, 2018 130.47 131.22 129.33 130.43 935,453 +1.24(+0.96%)
Jul 05, 2018 128.78 129.22 127.41 129.18 1,006,521 +0.81(+0.63%)
Jul 03, 2018 128.37 128.37 128.37 0 +0.29(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.