Skip to main content

Advance Auto Parts Inc (NY: AAP )

163.37 +7.03 (+4.50%)
Official Closing Price Updated: 7:00 PM EDT, Oct 3, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 156.79 157.86 155.89 157.38 699,473 +0.72(+0.46%)
Aug 30, 2016 157.98 157.98 156.08 156.66 723,077 -1.01(-0.64%)
Aug 29, 2016 156.83 158.39 156.71 157.67 550,106 +0.84(+0.54%)
Aug 26, 2016 159.69 160.62 156.20 156.83 958,592 -3.35(-2.09%)
Aug 25, 2016 160.05 160.92 158.94 160.18 784,070 -0.18(-0.11%)
Aug 24, 2016 158.93 163.97 158.93 160.36 1,747,569 +2.42(+1.53%)
Aug 23, 2016 159.37 159.91 157.76 157.94 996,185 -0.53(-0.33%)
Aug 22, 2016 158.97 160.96 158.04 158.47 1,151,205 +0.43(+0.27%)
Aug 19, 2016 156.97 159.72 156.97 158.04 1,140,458 +0.61(+0.39%)
Aug 18, 2016 158.50 158.79 156.63 157.43 1,370,640 -0.62(-0.39%)
Aug 17, 2016 160.00 160.41 156.93 158.05 1,986,783 -2.35(-1.47%)
Aug 16, 2016 162.00 165.40 160.34 160.40 3,030,792 -7.36(-4.39%)
Aug 15, 2016 166.75 169.90 165.57 167.76 1,854,564 +1.76(+1.06%)
Aug 12, 2016 166.09 166.50 163.49 166.00 1,165,191 -0.71(-0.43%)
Aug 11, 2016 167.80 170.42 166.66 166.71 829,368 +0.06(+0.04%)
Aug 10, 2016 166.57 167.48 165.57 166.65 838,730 +0.15(+0.09%)
Aug 09, 2016 168.75 169.56 166.29 166.50 513,943 -2.38(-1.41%)
Aug 08, 2016 170.49 171.31 168.75 168.88 1,111,884 -1.61(-0.94%)
Aug 05, 2016 170.50 171.95 170.20 170.49 1,090,294 +0.31(+0.18%)
Aug 04, 2016 168.38 170.38 168.31 170.18 1,102,690 +1.53(+0.91%)
Aug 03, 2016 166.44 168.66 164.99 168.65 594,501 +2.04(+1.22%)
Aug 02, 2016 168.17 168.48 165.35 166.61 881,808 -1.89(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.