Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	137.18	136.50	136.50	136.50	845,365	-0.81(-0.59%)
Dec 30, 2015	138.04	138.83	137.11	137.31	500,469	-0.73(-0.53%)
Dec 29, 2015	137.61	138.76	137.21	138.04	631,536	+1.50(+1.10%)
Dec 28, 2015	134.63	136.88	134.35	136.54	783,529	+1.29(+0.95%)
Dec 24, 2015	134.48	135.25	135.25	135.25	420,863	+0.06(+0.05%)
Dec 23, 2015	134.62	136.09	132.92	135.19	1,572,629	+1.11(+0.83%)
Dec 22, 2015	136.14	136.49	133.57	134.07	959,004	-1.60(-1.18%)
Dec 21, 2015	136.72	137.34	134.40	135.67	1,248,072	+0.07(+0.05%)
Dec 18, 2015	137.07	138.95	135.45	135.60	2,450,521	-3.17(-2.29%)
Dec 17, 2015	146.08	146.78	138.71	138.77	1,911,330	-7.03(-4.82%)
Dec 16, 2015	144.15	146.87	142.34	145.80	2,908,008	+4.22(+2.98%)
Dec 15, 2015	134.49	148.91	131.21	141.58	6,243,199	+7.76(+5.80%)
Dec 14, 2015	134.84	136.31	132.26	133.82	1,088,129	-1.12(-0.83%)
Dec 11, 2015	135.28	136.74	133.98	134.94	1,117,312	-2.64(-1.92%)
Dec 10, 2015	138.86	139.82	136.29	137.58	1,133,637	-1.31(-0.95%)
Dec 09, 2015	135.76	141.66	135.67	138.90	1,874,159	+3.02(+2.22%)
Dec 08, 2015	136.54	138.78	135.08	135.88	1,638,598	-1.22(-0.89%)
Dec 07, 2015	141.14	142.24	136.55	137.09	1,498,437	-4.18(-2.96%)
Dec 04, 2015	140.57	141.01	139.78	141.27	1,099,006	+0.95(+0.68%)
Dec 03, 2015	143.33	144.35	138.93	140.32	1,456,614	-2.85(-1.99%)
Dec 02, 2015	147.06	147.97	142.41	143.18	1,469,014	-4.00(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Advance Auto Parts Inc (NY: AAP )

Historical Prices

Sections

Services

Contact Information

Follow Us