Skip to main content

Advance Auto Parts Inc (NY: AAP )

156.34 -3.32 (-2.08%)
Official Closing Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 159.56 160.98 157.40 159.00 830,486 -1.26(-0.79%)
Jan 29, 2015 159.69 160.98 157.59 160.26 561,313 +0.96(+0.60%)
Jan 28, 2015 159.49 161.13 158.52 159.30 1,149,815 +0.27(+0.17%)
Jan 27, 2015 158.09 159.53 156.87 159.03 541,099 -0.20(-0.13%)
Jan 26, 2015 155.75 159.25 155.75 159.23 615,311 +3.45(+2.21%)
Jan 23, 2015 156.99 158.05 154.64 155.78 685,651 -0.76(-0.49%)
Jan 22, 2015 154.40 157.62 153.90 156.54 738,829 +3.19(+2.08%)
Jan 21, 2015 152.49 154.09 152.07 153.35 711,194 +0.69(+0.45%)
Jan 20, 2015 150.04 152.75 148.45 152.66 941,819 +2.66(+1.77%)
Jan 16, 2015 148.00 150.20 147.20 150.00 776,897 +1.98(+1.34%)
Jan 15, 2015 150.83 151.86 147.83 148.02 926,425 -2.81(-1.86%)
Jan 14, 2015 151.90 153.16 149.38 150.83 719,438 -2.93(-1.91%)
Jan 13, 2015 159.62 160.72 152.33 153.76 824,658 -5.17(-3.25%)
Jan 12, 2015 160.13 160.41 158.22 158.93 756,863 -1.37(-0.85%)
Jan 09, 2015 159.95 161.62 158.39 160.30 912,289 -0.82(-0.51%)
Jan 08, 2015 163.36 163.46 161.00 161.12 1,025,714 +1.40(+0.88%)
Jan 07, 2015 157.61 160.61 157.06 159.72 1,326,774 +3.36(+2.15%)
Jan 06, 2015 156.56 157.29 153.90 156.36 872,305 -0.11(-0.07%)
Jan 05, 2015 158.17 158.99 155.90 156.47 803,635 -2.09(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.