Skip to main content

Advance Auto Parts Inc (NY: AAP )

84.19 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 158.05 159.47 156.79 158.75 707,097 +1.52(+0.97%)
Jul 30, 2015 157.63 158.27 155.74 157.23 559,346 -0.47(-0.30%)
Jul 29, 2015 155.51 158.20 154.81 157.70 919,620 +2.52(+1.62%)
Jul 28, 2015 154.08 155.52 152.81 155.19 451,169 +1.79(+1.16%)
Jul 27, 2015 152.66 154.17 151.72 153.40 643,475 +0.03(+0.02%)
Jul 24, 2015 153.69 154.97 152.91 153.37 581,074 -0.07(-0.05%)
Jul 23, 2015 154.05 155.91 153.32 153.45 647,574 +0.16(+0.10%)
Jul 22, 2015 152.62 154.77 152.04 153.29 1,111,640 +0.63(+0.41%)
Jul 21, 2015 153.58 153.94 151.77 152.66 576,840 -1.06(-0.69%)
Jul 20, 2015 154.64 154.91 153.31 153.72 527,395 -0.92(-0.59%)
Jul 17, 2015 154.07 154.79 153.15 154.64 573,691 +0.31(+0.20%)
Jul 16, 2015 153.92 154.75 153.34 154.33 628,328 +0.81(+0.53%)
Jul 15, 2015 152.37 154.12 151.69 153.52 708,379 +1.15(+0.75%)
Jul 14, 2015 154.36 154.61 152.24 152.37 909,893 -1.91(-1.24%)
Jul 13, 2015 150.40 154.30 150.34 154.29 1,765,890 +4.74(+3.17%)
Jul 10, 2015 149.40 150.34 148.50 149.55 555,267 +1.86(+1.26%)
Jul 09, 2015 146.98 148.23 146.43 147.69 2,095,155 +1.89(+1.30%)
Jul 08, 2015 148.20 149.28 145.00 145.79 15,705,411 -3.23(-2.16%)
Jul 07, 2015 150.12 150.54 147.33 149.02 1,476,324 +0.10(+0.07%)
Jul 06, 2015 147.05 149.83 146.91 148.92 678,423 +1.19(+0.81%)
Jul 02, 2015 149.06 147.72 147.72 147.72 454,754 -0.49(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.