Skip to main content

Advance Auto Parts Inc (NY: AAP )

151.30 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 164.03 165.51 162.73 164.76 681,296 +1.58(+0.97%)
Jul 30, 2015 163.60 164.26 161.64 163.18 538,937 -0.49(-0.30%)
Jul 29, 2015 161.40 164.19 160.67 163.68 886,064 +2.61(+1.62%)
Jul 28, 2015 159.91 161.41 158.60 161.06 434,706 +1.85(+1.16%)
Jul 27, 2015 158.44 160.00 157.47 159.21 619,996 +0.03(+0.02%)
Jul 24, 2015 159.51 160.84 158.70 159.18 559,872 -0.08(-0.05%)
Jul 23, 2015 159.88 161.81 159.13 159.26 623,945 +0.16(+0.10%)
Jul 22, 2015 158.40 160.63 157.79 159.10 1,071,079 +0.65(+0.41%)
Jul 21, 2015 159.40 159.77 157.52 158.44 555,792 -1.10(-0.69%)
Jul 20, 2015 160.50 160.78 159.12 159.54 508,151 -0.96(-0.60%)
Jul 17, 2015 159.90 160.65 158.95 160.50 552,758 +0.32(+0.20%)
Jul 16, 2015 159.75 160.61 159.15 160.18 605,401 +0.84(+0.53%)
Jul 15, 2015 158.14 159.96 157.43 159.33 682,532 +1.19(+0.75%)
Jul 14, 2015 160.20 160.47 158.00 158.14 876,693 -1.99(-1.24%)
Jul 13, 2015 156.10 160.15 156.03 160.13 1,701,456 +4.92(+3.17%)
Jul 10, 2015 155.06 156.03 154.12 155.21 535,007 +1.93(+1.26%)
Jul 09, 2015 152.54 153.84 151.97 153.28 2,018,707 +1.97(+1.30%)
Jul 08, 2015 153.81 154.94 150.49 151.31 15,132,352 -3.35(-2.16%)
Jul 07, 2015 155.81 156.24 152.91 154.66 1,422,456 +0.10(+0.07%)
Jul 06, 2015 152.62 155.50 152.48 154.56 653,669 +1.24(+0.81%)
Jul 02, 2015 154.71 153.32 153.32 153.32 438,161 -0.51(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.