Skip to main content

Advance Auto Parts Inc (NY: AAP )

147.44 -0.18 (-0.12%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 114.25 116.09 114.25 115.97 728,025 +1.74(+1.52%)
May 29, 2014 114.04 115.20 113.55 114.23 649,615 +1.12(+0.99%)
May 28, 2014 113.40 113.75 112.07 113.11 566,769 -0.31(-0.27%)
May 27, 2014 115.84 115.84 113.23 113.42 641,596 -1.68(-1.46%)
May 23, 2014 114.86 115.10 115.10 115.10 548,965 +0.47(+0.41%)
May 22, 2014 114.04 115.50 114.04 114.63 449,784 +0.15(+0.13%)
May 21, 2014 114.04 114.89 112.74 114.48 990,350 +0.44(+0.38%)
May 20, 2014 114.68 114.68 113.12 114.04 954,173 -0.64(-0.56%)
May 19, 2014 113.45 115.31 113.30 114.69 839,666 +1.06(+0.93%)
May 16, 2014 115.68 115.80 112.27 113.63 2,034,828 -2.39(-2.06%)
May 15, 2014 119.34 119.96 112.19 116.02 2,406,125 +1.02(+0.89%)
May 14, 2014 115.47 115.83 114.09 115.00 1,670,267 -0.25(-0.22%)
May 13, 2014 117.39 117.39 114.94 115.26 874,602 -1.72(-1.47%)
May 12, 2014 116.55 117.36 116.05 116.98 808,511 +0.64(+0.55%)
May 09, 2014 114.34 116.62 114.09 116.33 901,509 +1.96(+1.71%)
May 08, 2014 112.09 114.97 111.75 114.37 1,072,227 +2.81(+2.52%)
May 07, 2014 112.67 113.24 110.68 111.56 595,178 -0.97(-0.86%)
May 06, 2014 112.73 113.56 111.92 112.53 672,843 -0.50(-0.45%)
May 05, 2014 112.66 113.66 111.75 113.03 669,870 -0.62(-0.54%)
May 02, 2014 113.25 114.90 113.15 113.65 481,086 +0.66(+0.59%)
May 01, 2014 115.87 115.96 112.78 112.99 404,454 -0.29(-0.26%)
Apr 30, 2014 112.10 113.45 111.52 113.28 718,511 +1.36(+1.22%)
Apr 29, 2014 113.35 113.35 111.01 111.91 816,883 -1.50(-1.33%)
Apr 28, 2014 113.57 115.09 111.70 113.42 764,531 +0.76(+0.67%)
Apr 25, 2014 113.76 114.21 112.08 112.66 680,767 -1.60(-1.40%)
Apr 24, 2014 113.80 114.91 112.58 114.26 427,023 +0.18(+0.16%)
Apr 23, 2014 113.38 114.96 112.60 114.08 633,848 +0.51(+0.44%)
Apr 22, 2014 113.50 117.09 113.50 113.58 1,308,369 +0.20(+0.17%)
Apr 21, 2014 112.66 113.50 112.03 113.38 509,748 +0.52(+0.46%)
Apr 17, 2014 111.59 112.86 112.86 112.86 860,227 +1.24(+1.11%)
Apr 16, 2014 110.62 111.68 109.98 111.61 580,568 +1.84(+1.68%)
Apr 15, 2014 109.65 110.66 108.21 109.78 577,571 +0.32(+0.29%)
Apr 14, 2014 109.50 110.72 108.11 109.46 705,576 +0.89(+0.82%)
Apr 11, 2014 109.54 110.85 108.48 108.57 881,329 -2.20(-1.99%)
Apr 10, 2014 114.53 116.39 110.77 110.77 752,648 -2.77(-2.44%)
Apr 09, 2014 112.21 113.66 111.47 113.55 621,037 +2.26(+2.03%)
Apr 08, 2014 110.27 111.57 109.71 111.29 749,715 +0.98(+0.89%)
Apr 07, 2014 113.42 113.62 109.76 110.31 1,306,315 -3.30(-2.90%)
Apr 04, 2014 116.87 117.46 113.54 113.60 968,458 -4.45(-3.77%)
Apr 03, 2014 118.67 118.92 117.27 118.05 430,199 -0.43(-0.36%)
Apr 02, 2014 119.03 119.06 117.87 118.48 773,364 -0.36(-0.31%)
Apr 01, 2014 118.57 120.00 118.24 118.84 830,037 +0.70(+0.59%)
Mar 31, 2014 116.98 118.24 116.52 118.14 564,528 +1.73(+1.48%)
Mar 28, 2014 115.71 116.65 115.35 116.42 702,857 +0.71(+0.61%)
Mar 27, 2014 114.23 117.02 114.01 115.71 784,179 +1.06(+0.93%)
Mar 26, 2014 116.14 116.28 114.58 114.64 635,063 -0.76(-0.66%)
Mar 25, 2014 116.96 117.41 115.00 115.40 906,307 -1.06(-0.91%)
Mar 24, 2014 118.09 118.75 115.89 116.46 562,801 -1.52(-1.29%)
Mar 21, 2014 117.28 119.47 116.10 117.98 2,126,116 +1.47(+1.27%)
Mar 20, 2014 116.15 116.81 115.22 116.51 628,640 +0.22(+0.18%)
Mar 19, 2014 117.53 118.14 115.33 116.29 616,201 -1.28(-1.09%)
Mar 18, 2014 117.80 117.80 116.36 117.57 859,402 -0.33(-0.28%)
Mar 17, 2014 117.26 118.09 116.56 117.90 650,965 +1.59(+1.36%)
Mar 14, 2014 116.17 117.14 115.63 116.31 558,772 +0.04(+0.03%)
Mar 13, 2014 118.47 118.47 115.58 116.28 807,923 -1.80(-1.53%)
Mar 12, 2014 117.49 118.56 116.93 118.08 1,056,214 -0.42(-0.35%)
Mar 11, 2014 118.79 119.94 118.07 118.50 1,095,036 +0.15(+0.13%)
Mar 10, 2014 118.39 119.37 117.58 118.35 656,494 -0.02(-0.02%)
Mar 07, 2014 118.58 119.61 118.05 118.37 568,034 +0.06(+0.05%)
Mar 06, 2014 117.83 118.85 117.49 118.31 766,037 +1.07(+0.92%)
Mar 05, 2014 118.01 118.28 116.76 117.24 741,986 -0.77(-0.66%)
Mar 04, 2014 119.80 121.34 117.77 118.01 1,206,711 +0.13(+0.11%)
Mar 03, 2014 117.55 118.72 116.81 117.88 832,575 -1.01(-0.85%)
Feb 28, 2014 116.73 119.90 116.73 118.89 1,111,663 +2.17(+1.86%)
Feb 27, 2014 117.45 117.70 116.16 116.72 951,343 -0.71(-0.60%)
Feb 26, 2014 117.70 118.39 116.22 117.42 1,184,255 +0.27(+0.23%)
Feb 25, 2014 118.22 119.33 117.04 117.15 881,684 -0.93(-0.79%)
Feb 24, 2014 119.74 120.42 117.93 118.09 1,125,503 -1.33(-1.11%)
Feb 21, 2014 118.84 119.94 118.84 119.41 947,080 +0.34(+0.28%)
Feb 20, 2014 117.60 119.54 117.41 119.08 945,431 +1.51(+1.29%)
Feb 19, 2014 118.12 119.00 117.36 117.56 1,174,255 -0.79(-0.67%)
Feb 18, 2014 118.72 119.79 117.70 118.36 1,093,024 -0.51(-0.43%)
Feb 14, 2014 118.28 118.87 118.87 118.87 841,997 +1.01(+0.86%)
Feb 13, 2014 116.87 118.55 115.60 117.86 859,452 +1.21(+1.04%)
Feb 12, 2014 117.20 118.25 116.02 116.65 710,577 -0.45(-0.38%)
Feb 11, 2014 115.26 117.50 114.95 117.10 993,695 +1.98(+1.72%)
Feb 10, 2014 116.24 117.09 114.82 115.12 1,198,220 -1.57(-1.34%)
Feb 07, 2014 117.28 119.58 116.28 116.69 1,818,944 +0.13(+0.11%)
Feb 06, 2014 113.42 118.64 112.02 116.56 3,614,603 +13.17(+12.74%)
Feb 05, 2014 102.55 104.76 102.36 103.38 1,841,318 +0.47(+0.45%)
Feb 04, 2014 103.59 104.65 102.78 102.92 1,163,434 +0.03(+0.03%)
Feb 03, 2014 107.76 107.96 102.29 102.89 1,422,426 -4.28(-4.00%)
Jan 31, 2014 107.57 108.31 106.14 107.17 865,027 -0.36(-0.34%)
Jan 30, 2014 107.35 108.18 106.84 107.54 627,518 +1.21(+1.14%)
Jan 29, 2014 107.73 108.86 106.22 106.33 689,736 -2.19(-2.02%)
Jan 28, 2014 107.72 109.83 107.56 108.52 983,889 +0.79(+0.74%)
Jan 27, 2014 108.74 109.41 106.23 107.72 1,043,712 -0.54(-0.50%)
Jan 24, 2014 108.28 109.23 107.79 108.27 837,805 -0.33(-0.30%)
Jan 23, 2014 109.04 109.71 107.62 108.59 706,040 -1.33(-1.21%)
Jan 22, 2014 110.52 110.81 108.98 109.92 537,790 -0.23(-0.21%)
Jan 21, 2014 111.77 112.31 110.11 110.15 880,018 -0.41(-0.37%)
Jan 17, 2014 109.97 110.56 110.56 110.56 741,729 +0.52(+0.48%)
Jan 16, 2014 109.42 110.39 108.42 110.04 653,364 +0.38(+0.35%)
Jan 15, 2014 109.78 111.59 108.95 109.66 1,026,482 -0.12(-0.11%)
Jan 14, 2014 107.72 110.14 106.25 109.78 877,918 +3.09(+2.90%)
Jan 13, 2014 107.77 108.28 106.20 106.69 1,008,843 -1.26(-1.17%)
Jan 10, 2014 106.68 108.10 106.08 107.95 726,914 +1.95(+1.84%)
Jan 09, 2014 105.54 106.62 105.21 106.00 521,493 +1.17(+1.11%)
Jan 08, 2014 104.99 106.06 104.47 104.83 833,498 -0.82(-0.78%)
Jan 07, 2014 104.53 105.86 104.21 105.65 988,575 +1.29(+1.23%)
Jan 06, 2014 105.55 106.33 104.03 104.36 1,090,820 -1.01(-0.96%)
Jan 03, 2014 103.83 106.73 103.23 105.37 1,058,087 +2.93(+2.86%)
Jan 02, 2014 103.02 104.44 102.02 102.44 581,376 -0.88(-0.85%)
Dec 31, 2013 102.50 103.32 103.32 103.32 408,465 +0.98(+0.96%)
Dec 30, 2013 103.00 103.23 101.53 102.34 499,719 -0.27(-0.26%)
Dec 27, 2013 102.96 104.50 102.34 102.61 390,120 -0.23(-0.23%)
Dec 26, 2013 102.84 103.59 102.27 102.84 601,785 -0.10(-0.10%)
Dec 24, 2013 102.47 103.56 102.29 102.95 140,024 +0.41(+0.40%)
Dec 23, 2013 102.48 103.00 101.93 102.53 664,200 +0.45(+0.44%)
Dec 20, 2013 101.29 102.65 101.29 102.09 1,086,186 +0.90(+0.89%)
Dec 19, 2013 102.14 102.20 100.58 101.19 667,867 -0.81(-0.80%)
Dec 18, 2013 101.61 102.27 99.77 102.00 1,171,621 +0.81(+0.80%)
Dec 17, 2013 102.52 102.52 100.79 101.19 907,130 -0.75(-0.74%)
Dec 16, 2013 102.95 103.00 101.58 101.95 830,016 -0.54(-0.53%)
Dec 13, 2013 103.10 103.14 100.94 102.49 1,536,089 +1.79(+1.78%)
Dec 12, 2013 99.62 100.84 99.42 100.70 997,867 +0.82(+0.82%)
Dec 11, 2013 102.21 102.58 99.73 99.88 1,121,968 -2.24(-2.19%)
Dec 10, 2013 98.40 104.06 98.18 102.11 1,830,166 +4.78(+4.91%)
Dec 09, 2013 97.86 98.52 96.97 97.34 815,007 -0.21(-0.21%)
Dec 06, 2013 99.50 99.74 96.80 97.54 1,262,883 -0.37(-0.38%)
Dec 05, 2013 97.64 98.54 97.03 97.92 914,104 -0.71(-0.72%)
Dec 04, 2013 99.13 100.50 97.27 98.63 1,527,782 -1.32(-1.32%)
Dec 03, 2013 95.42 100.05 96.14 99.94 1,893,405 +3.80(+3.95%)
Dec 02, 2013 94.56 96.47 94.17 96.14 588,851 +1.90(+2.02%)
Nov 29, 2013 95.05 95.27 94.24 94.24 265,426 -0.95(-1.00%)
Nov 27, 2013 95.41 95.79 94.61 95.19 429,356 +0.49(+0.51%)
Nov 26, 2013 93.30 95.95 93.25 94.71 2,481,724 +1.30(+1.39%)
Nov 25, 2013 93.34 93.69 92.50 93.41 800,082 +0.02(+0.02%)
Nov 22, 2013 93.30 93.50 92.56 93.39 981,282 +0.06(+0.06%)
Nov 21, 2013 93.30 94.12 92.51 93.34 1,018,135 +2.21(+2.43%)
Nov 20, 2013 91.25 91.79 90.27 91.12 330,974 +0.57(+0.63%)
Nov 19, 2013 91.74 91.74 90.49 90.55 510,619 -1.17(-1.27%)
Nov 18, 2013 93.00 93.29 91.34 91.72 436,519 -0.96(-1.04%)
Nov 15, 2013 92.60 92.87 92.08 92.68 431,519 +0.43(+0.47%)
Nov 14, 2013 92.91 93.25 91.56 92.25 309,728 -0.34(-0.36%)
Nov 12, 2013 92.35 92.65 91.90 92.59 449,136 -0.19(-0.20%)
Nov 11, 2013 90.27 92.86 90.27 92.78 780,602 +2.31(+2.56%)
Nov 08, 2013 90.42 91.39 90.17 90.46 456,749 +0.27(+0.30%)
Nov 07, 2013 91.91 92.60 90.11 90.19 697,895 -1.72(-1.87%)
Nov 06, 2013 93.30 93.32 91.56 91.91 736,249 -0.70(-0.76%)
Nov 05, 2013 92.62 93.56 91.92 92.61 662,981 -0.11(-0.12%)
Nov 04, 2013 93.17 93.55 92.66 92.72 724,506 -0.49(-0.53%)
Nov 01, 2013 91.67 93.43 90.75 93.21 1,047,501 +0.68(+0.74%)
Oct 31, 2013 93.30 94.23 92.53 92.53 1,051,966 -0.77(-0.82%)
Oct 30, 2013 93.55 94.10 92.39 93.30 781,811 -0.28(-0.30%)
Oct 29, 2013 94.18 94.71 93.27 93.58 1,020,503 -0.65(-0.69%)
Oct 28, 2013 95.79 95.93 94.09 94.23 662,240 -1.56(-1.63%)
Oct 25, 2013 94.53 95.85 94.25 95.79 886,045 +3.03(+3.27%)
Oct 24, 2013 92.78 92.84 91.90 92.76 821,952 -0.33(-0.35%)
Oct 23, 2013 92.11 93.15 91.71 93.08 534,623 +0.98(+1.06%)
Oct 22, 2013 92.36 92.92 91.47 92.10 835,265 +0.25(+0.27%)
Oct 21, 2013 92.47 92.74 91.22 91.85 660,072 -0.23(-0.25%)
Oct 18, 2013 90.83 92.27 90.83 92.08 1,393,954 +1.38(+1.52%)
Oct 17, 2013 90.17 91.40 89.40 90.70 3,834,192 +0.99(+1.10%)
Oct 16, 2013 90.74 92.64 88.77 89.72 7,826,355 +12.74(+16.56%)
Oct 15, 2013 77.72 77.72 76.74 76.97 627,189 -1.04(-1.33%)
Oct 14, 2013 76.65 78.02 76.50 78.01 434,019 +1.19(+1.55%)
Oct 11, 2013 76.34 76.83 75.46 76.81 540,247 +0.53(+0.70%)
Oct 10, 2013 75.80 76.32 75.17 76.28 518,449 +1.19(+1.59%)
Oct 09, 2013 75.78 75.95 74.90 75.09 568,018 -0.72(-0.95%)
Oct 08, 2013 76.35 76.97 75.61 75.80 529,042 -0.68(-0.89%)
Oct 07, 2013 77.21 77.21 76.18 76.49 484,157 -1.10(-1.42%)
Oct 04, 2013 76.38 77.60 76.37 77.59 301,684 +1.18(+1.54%)
Oct 03, 2013 76.84 77.26 75.83 76.41 453,466 -0.67(-0.87%)
Oct 02, 2013 77.34 77.48 76.50 77.08 468,870 -0.80(-1.03%)
Oct 01, 2013 77.16 78.31 77.06 77.89 1,077,275 +0.75(+0.97%)
Sep 30, 2013 75.89 77.27 75.70 77.14 773,659 +0.58(+0.76%)
Sep 27, 2013 75.76 76.79 75.76 76.56 688,156 +0.35(+0.47%)
Sep 26, 2013 76.13 76.59 75.95 76.21 578,735 +0.21(+0.27%)
Sep 25, 2013 74.76 76.06 74.74 76.00 822,493 +1.27(+1.70%)
Sep 24, 2013 74.27 75.19 73.93 74.73 710,850 +0.29(+0.39%)
Sep 23, 2013 75.17 75.29 74.14 74.44 745,571 -0.80(-1.07%)
Sep 20, 2013 75.73 75.86 75.20 75.24 833,892 -0.06(-0.07%)
Sep 19, 2013 75.02 75.64 75.01 75.30 785,970 +0.33(+0.44%)
Sep 18, 2013 74.68 75.03 73.79 74.97 540,783 +0.46(+0.61%)
Sep 17, 2013 74.27 74.72 74.09 74.52 361,416 +0.20(+0.26%)
Sep 16, 2013 74.47 74.75 74.27 74.32 614,977 +0.32(+0.43%)
Sep 13, 2013 75.12 75.12 73.89 74.00 444,439 -0.92(-1.23%)
Sep 12, 2013 75.82 75.98 74.62 74.93 400,867 -1.00(-1.31%)
Sep 11, 2013 75.56 76.03 75.29 75.92 305,753 +0.34(+0.44%)
Sep 10, 2013 74.57 75.76 74.51 75.59 779,668 +1.34(+1.81%)
Sep 09, 2013 73.94 74.54 73.94 74.25 436,424 +0.48(+0.66%)
Sep 06, 2013 74.62 74.94 73.57 73.76 586,525 -0.86(-1.15%)
Sep 05, 2013 74.31 74.96 74.31 74.62 317,164 +0.24(+0.33%)
Sep 04, 2013 74.44 74.62 73.98 74.38 914,963 +0.00(+0.00%)
Sep 03, 2013 75.84 75.84 74.03 74.38 967,289 -0.27(-0.36%)
Aug 30, 2013 75.29 75.64 74.33 74.65 706,214 -1.11(-1.46%)
Aug 29, 2013 75.51 76.06 75.22 75.76 431,112 +0.18(+0.23%)
Aug 28, 2013 75.89 76.20 75.47 75.58 331,776 -0.43(-0.56%)
Aug 27, 2013 76.75 77.02 76.01 76.01 624,478 -1.46(-1.89%)
Aug 26, 2013 77.51 78.22 77.40 77.47 287,070 +0.08(+0.11%)
Aug 23, 2013 76.48 77.54 76.23 77.39 516,865 +1.13(+1.48%)
Aug 22, 2013 76.14 76.68 76.01 76.26 408,081 +0.07(+0.09%)
Aug 21, 2013 76.06 76.65 75.70 76.19 734,605 +0.07(+0.09%)
Aug 20, 2013 75.08 76.53 74.88 76.13 648,029 +1.22(+1.63%)
Aug 19, 2013 75.28 75.92 74.83 74.91 729,107 -0.42(-0.56%)
Aug 16, 2013 76.13 76.32 75.25 75.33 687,476 -1.01(-1.32%)
Aug 15, 2013 77.32 77.63 76.33 76.33 768,774 -1.56(-2.00%)
Aug 14, 2013 78.57 78.94 77.85 77.89 431,111 -0.88(-1.11%)
Aug 13, 2013 77.13 79.18 76.83 78.77 1,286,830 +1.90(+2.47%)
Aug 12, 2013 77.51 77.85 76.83 76.87 736,750 -0.67(-0.87%)
Aug 09, 2013 75.83 77.60 75.57 77.54 1,505,594 +1.42(+1.86%)
Aug 08, 2013 77.38 77.51 73.96 76.12 2,672,239 -0.60(-0.78%)
Aug 07, 2013 77.21 77.31 76.28 76.72 1,067,301 -0.83(-1.07%)
Aug 06, 2013 77.77 77.77 76.91 77.55 683,107 -0.21(-0.28%)
Aug 05, 2013 77.56 78.12 77.29 77.76 478,027 -0.06(-0.07%)
Aug 02, 2013 77.65 77.86 77.22 77.82 442,895 +0.04(+0.05%)
Aug 01, 2013 77.54 78.05 76.88 77.78 979,173 +0.88(+1.14%)
Jul 31, 2013 76.68 77.44 76.46 76.90 559,306 +0.28(+0.37%)
Jul 30, 2013 76.94 77.19 76.59 76.62 517,736 -0.13(-0.17%)
Jul 29, 2013 77.02 77.27 76.38 76.75 356,192 -0.29(-0.38%)
Jul 26, 2013 77.31 77.78 76.80 77.04 665,049 +0.39(+0.51%)
Jul 25, 2013 76.35 76.88 75.56 76.65 992,440 +0.64(+0.85%)
Jul 24, 2013 77.21 77.33 75.77 76.01 555,526 -1.09(-1.41%)
Jul 23, 2013 77.37 77.93 76.88 77.10 627,433 -0.05(-0.06%)
Jul 22, 2013 76.62 77.37 76.06 77.15 588,061 +0.50(+0.66%)
Jul 19, 2013 76.59 77.14 76.46 76.64 381,711 -0.27(-0.35%)
Jul 18, 2013 75.98 77.06 75.89 76.91 1,089,128 +0.95(+1.25%)
Jul 17, 2013 76.96 77.28 75.93 75.96 401,813 -0.84(-1.09%)
Jul 16, 2013 77.65 77.98 76.31 76.80 482,929 -0.93(-1.20%)
Jul 15, 2013 77.29 77.83 76.57 77.73 494,620 +0.66(+0.86%)
Jul 12, 2013 77.31 77.68 76.75 77.07 542,326 -0.08(-0.11%)
Jul 11, 2013 77.85 78.05 77.11 77.16 845,988 +0.01(+0.01%)
Jul 10, 2013 77.61 77.67 77.01 77.15 889,523 -0.42(-0.54%)
Jul 09, 2013 78.33 78.46 77.51 77.57 404,250 -0.48(-0.62%)
Jul 08, 2013 77.47 78.32 77.32 78.05 661,753 +1.06(+1.38%)
Jul 05, 2013 77.02 77.29 75.93 76.99 293,816 +0.55(+0.72%)
Jul 03, 2013 75.72 76.63 75.54 76.44 282,408 +0.48(+0.64%)
Jul 02, 2013 76.45 77.06 75.55 75.95 489,765 -0.39(-0.51%)
Jul 01, 2013 76.19 77.10 75.94 76.34 773,794 +0.67(+0.89%)
Jun 28, 2013 74.59 76.21 74.30 75.67 891,969 +1.07(+1.44%)
Jun 27, 2013 74.79 75.28 74.45 74.60 722,037 +0.25(+0.34%)
Jun 26, 2013 75.31 75.56 74.09 74.35 1,264,209 -1.53(-2.02%)
Jun 25, 2013 75.24 76.05 75.24 75.88 539,271 +1.09(+1.46%)
Jun 24, 2013 74.44 75.33 74.11 74.79 757,185 -0.48(-0.64%)
Jun 21, 2013 77.40 77.45 75.11 75.27 1,038,211 -2.00(-2.58%)
Jun 20, 2013 78.02 78.12 77.13 77.27 755,634 -1.11(-1.42%)
Jun 19, 2013 77.66 78.76 76.86 78.38 1,157,781 +0.41(+0.53%)
Jun 18, 2013 76.86 77.98 76.52 77.97 370,668 +1.13(+1.47%)
Jun 17, 2013 76.93 77.74 76.49 76.84 559,887 +0.00(+0.00%)
Jun 14, 2013 76.96 77.92 76.06 76.84 560,187 -0.25(-0.33%)
Jun 13, 2013 76.80 77.61 76.58 77.09 501,418 +0.37(+0.49%)
Jun 12, 2013 77.41 77.71 76.43 76.72 495,074 -0.32(-0.41%)
Jun 11, 2013 77.22 77.71 76.95 77.03 522,680 -0.87(-1.11%)
Jun 10, 2013 78.55 79.15 77.69 77.90 396,961 -0.65(-0.83%)
Jun 07, 2013 77.78 78.75 77.49 78.55 581,320 +1.02(+1.31%)
Jun 06, 2013 76.18 77.55 76.05 77.54 368,555 +1.57(+2.06%)
Jun 05, 2013 76.35 77.27 75.95 75.97 507,044 -0.41(-0.54%)
Jun 04, 2013 76.76 77.69 76.28 76.38 589,300 -0.52(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.