Skip to main content

Advance Auto Parts Inc (NY: AAP )

159.21 -4.11 (-2.52%)
Streaming Delayed Price Updated: 2:33 PM EDT, Sep 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 120.03 121.47 119.41 121.29 671,046 +1.46(+1.22%)
Apr 29, 2014 121.37 121.37 118.86 119.83 762,919 -1.61(-1.33%)
Apr 28, 2014 121.60 123.23 119.60 121.44 714,026 +0.81(+0.67%)
Apr 25, 2014 121.81 122.29 120.01 120.63 635,795 -1.71(-1.40%)
Apr 24, 2014 121.85 123.04 120.54 122.34 398,814 +0.19(+0.16%)
Apr 23, 2014 121.40 123.09 120.56 122.15 591,976 +0.54(+0.44%)
Apr 22, 2014 121.53 125.37 121.53 121.61 1,221,937 +0.21(+0.17%)
Apr 21, 2014 120.63 121.52 119.95 121.40 476,074 +0.56(+0.46%)
Apr 17, 2014 119.48 120.84 120.84 120.84 803,400 +1.33(+1.11%)
Apr 16, 2014 118.45 119.58 117.76 119.51 542,215 +1.97(+1.68%)
Apr 15, 2014 117.41 118.49 115.86 117.54 539,416 +0.34(+0.29%)
Apr 14, 2014 117.25 118.55 115.76 117.20 658,965 +0.95(+0.82%)
Apr 11, 2014 117.29 118.69 116.15 116.25 823,108 -2.36(-1.99%)
Apr 10, 2014 122.63 124.62 118.61 118.61 702,928 -2.97(-2.44%)
Apr 09, 2014 120.15 121.70 119.36 121.58 580,011 +2.42(+2.03%)
Apr 08, 2014 118.07 119.46 117.47 119.16 700,188 +1.05(+0.89%)
Apr 07, 2014 121.44 121.66 117.52 118.11 1,220,019 -3.53(-2.90%)
Apr 04, 2014 125.14 125.77 121.57 121.64 904,481 -4.76(-3.77%)
Apr 03, 2014 127.06 127.33 125.56 126.40 401,780 -0.46(-0.36%)
Apr 02, 2014 127.45 127.48 126.21 126.86 722,275 -0.39(-0.31%)
Apr 01, 2014 126.96 128.49 126.60 127.25 775,204 +0.75(+0.59%)
Mar 31, 2014 125.26 126.60 124.76 126.50 527,235 +1.85(+1.48%)
Mar 28, 2014 123.89 124.90 123.51 124.65 656,426 +0.76(+0.61%)
Mar 27, 2014 122.31 125.30 122.07 123.89 732,376 +1.14(+0.93%)
Mar 26, 2014 124.36 124.51 122.68 122.75 593,110 -0.81(-0.66%)
Mar 25, 2014 125.23 125.71 123.13 123.56 846,436 -1.14(-0.91%)
Mar 24, 2014 126.44 127.15 124.09 124.70 525,622 -1.63(-1.29%)
Mar 21, 2014 125.58 127.92 124.31 126.33 1,985,663 +1.58(+1.27%)
Mar 20, 2014 124.37 125.07 123.36 124.75 587,112 +0.23(+0.18%)
Mar 19, 2014 125.84 126.50 123.48 124.52 575,494 -1.43(-1.14%)
Mar 18, 2014 126.19 126.19 124.65 125.95 802,247 -0.35(-0.28%)
Mar 17, 2014 125.61 126.50 124.86 126.30 607,672 +1.70(+1.36%)
Mar 14, 2014 124.45 125.48 123.87 124.60 521,611 +0.04(+0.03%)
Mar 13, 2014 126.91 126.91 123.81 124.56 754,192 -1.93(-1.53%)
Mar 12, 2014 125.86 127.01 125.26 126.49 985,970 -0.45(-0.35%)
Mar 11, 2014 127.25 128.49 126.48 126.94 1,022,210 +0.16(+0.13%)
Mar 10, 2014 126.82 127.87 125.96 126.78 612,834 -0.02(-0.02%)
Mar 07, 2014 127.03 128.13 126.46 126.80 530,257 +0.06(+0.05%)
Mar 06, 2014 126.23 127.32 125.86 126.74 715,091 +1.15(+0.92%)
Mar 05, 2014 126.42 126.71 125.08 125.59 692,640 -0.83(-0.66%)
Mar 04, 2014 128.33 129.99 126.16 126.42 1,126,458 +0.14(+0.11%)
Mar 03, 2014 125.92 127.18 125.13 126.28 777,204 -1.08(-0.85%)
Feb 28, 2014 125.05 128.44 125.05 127.36 1,037,731 +2.33(+1.86%)
Feb 27, 2014 125.82 126.09 124.43 125.03 888,073 -0.76(-0.60%)
Feb 26, 2014 126.09 126.82 124.50 125.79 1,105,495 +0.29(+0.23%)
Feb 25, 2014 126.64 127.83 125.38 125.50 823,047 -1.00(-0.79%)
Feb 24, 2014 128.27 129.00 126.33 126.50 1,050,651 -1.42(-1.11%)
Feb 21, 2014 127.31 128.48 127.31 127.92 884,094 +0.36(+0.28%)
Feb 20, 2014 125.98 128.06 125.77 127.56 882,555 +1.62(+1.29%)
Feb 19, 2014 126.54 127.48 125.72 125.94 1,096,160 -0.85(-0.67%)
Feb 18, 2014 127.18 128.32 126.09 126.79 1,020,332 -0.55(-0.43%)
Feb 14, 2014 126.71 127.34 127.34 127.34 786,000 +1.08(+0.86%)
Feb 13, 2014 125.20 127.00 123.84 126.26 802,294 +1.30(+1.04%)
Feb 12, 2014 125.55 126.68 124.29 124.96 663,320 -0.48(-0.38%)
Feb 11, 2014 123.47 125.87 123.14 125.44 927,609 +2.12(+1.72%)
Feb 10, 2014 124.52 125.43 123.00 123.32 1,118,532 -1.68(-1.34%)
Feb 07, 2014 125.63 128.10 124.56 125.00 1,697,974 +0.14(+0.11%)
Feb 06, 2014 121.50 127.09 120.00 124.86 3,374,211 +14.11(+12.74%)
Feb 05, 2014 109.86 112.22 109.65 110.75 1,718,860 +0.50(+0.45%)
Feb 04, 2014 110.97 112.11 110.10 110.25 1,086,059 +0.03(+0.03%)
Feb 03, 2014 115.44 115.65 109.58 110.22 1,327,827 -4.59(-4.00%)
Jan 31, 2014 115.23 116.03 113.70 114.81 807,498 -0.39(-0.34%)
Jan 30, 2014 115.00 115.89 114.45 115.20 585,785 +1.30(+1.14%)
Jan 29, 2014 115.41 116.61 113.79 113.90 643,865 -2.35(-2.02%)
Jan 28, 2014 115.39 117.66 115.22 116.25 918,455 +0.85(+0.74%)
Jan 27, 2014 116.48 117.20 113.80 115.40 974,299 -0.58(-0.50%)
Jan 24, 2014 116.00 117.01 115.47 115.98 782,086 -0.35(-0.30%)
Jan 23, 2014 116.81 117.53 115.29 116.33 659,085 -1.42(-1.21%)
Jan 22, 2014 118.39 118.71 116.75 117.75 502,024 -0.25(-0.21%)
Jan 21, 2014 119.73 120.31 117.96 118.00 821,492 -0.44(-0.37%)
Jan 17, 2014 117.81 118.44 118.44 118.44 692,400 +0.56(+0.48%)
Jan 16, 2014 117.22 118.25 116.15 117.88 609,912 +0.41(+0.35%)
Jan 15, 2014 117.60 119.54 116.71 117.47 958,215 -0.13(-0.11%)
Jan 14, 2014 115.40 117.99 113.82 117.60 819,532 +3.31(+2.90%)
Jan 13, 2014 115.45 115.99 113.77 114.29 941,749 -1.35(-1.17%)
Jan 10, 2014 114.28 115.80 113.64 115.64 678,570 +2.09(+1.84%)
Jan 09, 2014 113.06 114.22 112.71 113.55 486,811 +1.25(+1.11%)
Jan 08, 2014 112.47 113.61 111.91 112.30 778,066 -0.88(-0.78%)
Jan 07, 2014 111.98 113.40 111.63 113.18 922,829 +1.38(+1.23%)
Jan 06, 2014 113.07 113.91 111.44 111.80 1,018,274 -1.08(-0.96%)
Jan 03, 2014 111.23 114.33 110.58 112.88 987,718 +3.14(+2.86%)
Jan 02, 2014 110.36 111.88 109.29 109.74 542,711 -0.94(-0.85%)
Dec 31, 2013 109.80 110.68 110.68 110.68 381,300 +1.05(+0.96%)
Dec 30, 2013 110.34 110.58 108.76 109.63 466,485 -0.29(-0.26%)
Dec 27, 2013 110.30 111.94 109.63 109.92 364,175 -0.25(-0.23%)
Dec 26, 2013 110.17 110.97 109.56 110.17 561,763 -0.11(-0.10%)
Dec 24, 2013 109.77 110.94 109.58 110.28 130,712 +0.44(+0.40%)
Dec 23, 2013 109.78 110.34 109.19 109.84 620,027 +0.48(+0.44%)
Dec 20, 2013 108.51 109.96 108.51 109.36 1,013,949 +0.96(+0.89%)
Dec 19, 2013 109.42 109.48 107.75 108.40 623,450 -0.87(-0.80%)
Dec 18, 2013 108.85 109.56 106.88 109.27 1,093,702 +0.81(+0.75%)
Dec 17, 2013 109.88 109.88 108.03 108.46 846,333 -0.81(-0.74%)
Dec 16, 2013 110.35 110.40 108.88 109.27 774,387 -0.58(-0.53%)
Dec 13, 2013 110.51 110.55 108.19 109.85 1,433,137 +1.92(+1.78%)
Dec 12, 2013 106.78 108.08 106.56 107.93 930,988 +0.88(+0.82%)
Dec 11, 2013 109.55 109.95 106.89 107.05 1,046,772 -2.40(-2.19%)
Dec 10, 2013 105.47 111.53 105.23 109.45 1,707,505 +5.12(+4.91%)
Dec 09, 2013 104.89 105.60 103.94 104.33 760,384 -0.22(-0.21%)
Dec 06, 2013 106.65 106.90 103.75 104.55 1,178,242 -0.40(-0.38%)
Dec 05, 2013 104.65 105.62 104.00 104.95 852,839 -0.76(-0.72%)
Dec 04, 2013 106.25 107.72 104.25 105.71 1,425,387 -1.41(-1.32%)
Dec 03, 2013 102.27 107.24 103.05 107.12 1,766,505 +4.07(+3.95%)
Dec 02, 2013 101.35 103.40 100.94 103.05 549,385 +2.04(+2.02%)
Nov 29, 2013 101.88 102.11 101.01 101.01 247,637 -1.02(-1.00%)
Nov 27, 2013 102.26 102.67 101.41 102.03 400,580 +0.52(+0.51%)
Nov 26, 2013 100.00 102.84 99.95 101.51 2,315,394 +1.39(+1.39%)
Nov 25, 2013 100.05 100.42 99.15 100.12 746,459 +0.02(+0.02%)
Nov 22, 2013 100.00 100.22 99.20 100.10 915,515 +0.06(+0.06%)
Nov 21, 2013 100.00 100.88 99.16 100.04 949,898 +2.37(+2.43%)
Nov 20, 2013 97.81 98.38 96.76 97.67 308,792 +0.61(+0.63%)
Nov 19, 2013 98.33 98.33 96.99 97.06 476,397 -1.25(-1.27%)
Nov 18, 2013 99.68 99.99 97.90 98.31 407,263 -1.03(-1.04%)
Nov 15, 2013 99.25 99.54 98.69 99.34 402,598 +0.46(+0.47%)
Nov 14, 2013 99.58 99.95 98.14 98.88 288,970 -0.36(-0.36%)
Nov 12, 2013 98.98 99.31 98.50 99.24 419,034 -0.20(-0.20%)
Nov 11, 2013 96.76 99.53 96.76 99.44 728,285 +2.48(+2.56%)
Nov 08, 2013 96.92 97.96 96.65 96.96 426,137 +0.29(+0.30%)
Nov 07, 2013 98.51 99.25 96.58 96.67 651,121 -1.84(-1.87%)
Nov 06, 2013 100.00 100.02 98.14 98.51 686,904 -0.75(-0.76%)
Nov 05, 2013 99.27 100.28 98.52 99.26 618,547 -0.12(-0.12%)
Nov 04, 2013 99.86 100.27 99.32 99.38 675,948 -0.53(-0.53%)
Nov 01, 2013 98.26 100.14 97.27 99.91 977,296 +0.73(+0.74%)
Oct 31, 2013 100.00 101.00 99.18 99.18 981,461 -0.82(-0.82%)
Oct 30, 2013 100.27 100.86 99.03 100.00 729,413 -0.30(-0.30%)
Oct 29, 2013 100.95 101.51 99.97 100.30 952,107 -0.70(-0.69%)
Oct 28, 2013 102.67 102.82 100.85 101.00 617,856 -1.67(-1.63%)
Oct 25, 2013 101.32 102.74 101.02 102.67 826,661 +3.25(+3.27%)
Oct 24, 2013 99.44 99.51 98.50 99.42 766,863 -0.35(-0.35%)
Oct 23, 2013 98.73 99.84 98.30 99.77 498,792 +1.05(+1.06%)
Oct 22, 2013 99.00 99.60 98.04 98.72 779,284 +0.27(+0.27%)
Oct 21, 2013 99.11 99.40 97.77 98.45 615,833 -0.25(-0.25%)
Oct 18, 2013 97.35 98.90 97.35 98.70 1,300,529 +1.48(+1.52%)
Oct 17, 2013 96.65 97.97 95.82 97.22 3,577,216 +1.06(+1.10%)
Oct 16, 2013 97.26 99.30 95.15 96.16 7,301,816 +13.66(+16.56%)
Oct 15, 2013 83.30 83.30 82.25 82.50 585,154 -1.11(-1.33%)
Oct 14, 2013 82.16 83.62 82.00 83.61 404,931 +1.28(+1.55%)
Oct 11, 2013 81.82 82.35 80.88 82.33 504,039 +0.57(+0.70%)
Oct 10, 2013 81.25 81.80 80.57 81.76 483,702 +1.28(+1.59%)
Oct 09, 2013 81.22 81.41 80.28 80.48 529,949 -0.77(-0.95%)
Oct 08, 2013 81.84 82.50 81.04 81.25 493,585 -0.73(-0.89%)
Oct 07, 2013 82.76 82.76 81.65 81.98 451,708 -1.18(-1.42%)
Oct 04, 2013 81.87 83.17 81.86 83.16 281,465 +1.26(+1.54%)
Oct 03, 2013 82.36 82.81 81.28 81.90 423,074 -0.72(-0.87%)
Oct 02, 2013 82.90 83.05 82.00 82.62 437,446 -0.86(-1.03%)
Oct 01, 2013 82.70 83.94 82.60 83.48 1,005,074 +0.80(+0.97%)
Sep 30, 2013 81.34 82.82 81.14 82.68 721,807 +0.62(+0.76%)
Sep 27, 2013 81.20 82.31 81.20 82.06 642,035 +0.38(+0.47%)
Sep 26, 2013 81.60 82.09 81.41 81.68 539,947 +0.22(+0.27%)
Sep 25, 2013 80.13 81.52 80.11 81.46 767,368 +1.36(+1.70%)
Sep 24, 2013 79.60 80.59 79.24 80.10 663,208 +0.31(+0.39%)
Sep 23, 2013 80.57 80.70 79.47 79.79 695,602 -0.86(-1.07%)
Sep 20, 2013 81.17 81.31 80.60 80.65 778,003 -0.06(-0.07%)
Sep 19, 2013 80.41 81.07 80.40 80.71 733,293 +0.35(+0.44%)
Sep 18, 2013 80.05 80.42 79.09 80.36 504,539 +0.43(+0.54%)
Sep 17, 2013 79.67 80.15 79.47 79.93 336,940 +0.21(+0.26%)
Sep 16, 2013 79.88 80.18 79.67 79.72 573,330 +0.34(+0.43%)
Sep 13, 2013 80.58 80.58 79.26 79.38 414,341 -0.99(-1.23%)
Sep 12, 2013 81.33 81.50 80.04 80.37 373,720 -1.07(-1.31%)
Sep 11, 2013 81.05 81.55 80.76 81.44 285,047 +0.36(+0.44%)
Sep 10, 2013 79.99 81.26 79.92 81.08 726,867 +1.44(+1.81%)
Sep 09, 2013 79.31 79.96 79.31 79.64 406,869 +0.52(+0.66%)
Sep 06, 2013 80.04 80.39 78.91 79.12 546,804 -0.92(-1.15%)
Sep 05, 2013 79.71 80.40 79.71 80.04 295,685 +0.26(+0.33%)
Sep 04, 2013 79.85 80.04 79.35 79.78 853,000 +0.00(+0.00%)
Sep 03, 2013 81.35 81.35 79.41 79.78 901,782 -0.29(-0.36%)
Aug 30, 2013 80.76 81.13 79.73 80.07 658,388 -1.19(-1.46%)
Aug 29, 2013 81.00 81.59 80.68 81.26 401,916 +0.19(+0.23%)
Aug 28, 2013 81.40 81.74 80.95 81.07 309,308 -0.46(-0.56%)
Aug 27, 2013 82.32 82.61 81.53 81.53 582,187 -1.57(-1.89%)
Aug 26, 2013 83.14 83.90 83.02 83.10 267,629 +0.09(+0.11%)
Aug 23, 2013 82.04 83.17 81.77 83.01 481,862 +1.21(+1.48%)
Aug 22, 2013 81.67 82.25 81.53 81.80 380,445 +0.07(+0.09%)
Aug 21, 2013 81.58 82.22 81.20 81.73 684,856 +0.07(+0.09%)
Aug 20, 2013 80.53 82.09 80.32 81.66 604,143 +1.31(+1.63%)
Aug 19, 2013 80.75 81.43 80.27 80.35 679,730 -0.45(-0.56%)
Aug 16, 2013 81.66 81.86 80.72 80.80 640,919 -1.08(-1.32%)
Aug 15, 2013 82.94 83.27 81.87 81.88 716,711 -1.67(-2.00%)
Aug 14, 2013 84.28 84.67 83.51 83.55 401,915 -0.94(-1.11%)
Aug 13, 2013 82.73 84.93 82.41 84.49 1,199,683 +2.04(+2.47%)
Aug 12, 2013 83.14 83.50 82.41 82.45 686,856 -0.72(-0.87%)
Aug 09, 2013 81.34 83.24 81.06 83.17 1,403,632 +1.52(+1.86%)
Aug 08, 2013 83.00 83.14 79.33 81.65 2,491,268 -0.64(-0.78%)
Aug 07, 2013 82.82 82.93 81.82 82.29 995,021 -0.89(-1.07%)
Aug 06, 2013 83.42 83.42 82.50 83.18 636,846 -0.23(-0.28%)
Aug 05, 2013 83.19 83.80 82.90 83.41 445,654 -0.06(-0.07%)
Aug 02, 2013 83.29 83.52 82.83 83.47 412,901 +0.04(+0.05%)
Aug 01, 2013 83.17 83.72 82.47 83.43 912,861 +0.94(+1.14%)
Jul 31, 2013 82.25 83.07 82.01 82.49 521,429 +0.30(+0.37%)
Jul 30, 2013 82.53 82.80 82.15 82.19 482,674 -0.14(-0.17%)
Jul 29, 2013 82.61 82.88 81.93 82.33 332,070 -0.31(-0.38%)
Jul 26, 2013 82.93 83.43 82.38 82.64 620,011 +0.42(+0.51%)
Jul 25, 2013 81.90 82.46 81.05 82.22 925,230 +0.69(+0.85%)
Jul 24, 2013 82.82 82.95 81.27 81.53 517,905 -1.17(-1.41%)
Jul 23, 2013 82.99 83.59 82.46 82.70 584,942 -0.05(-0.06%)
Jul 22, 2013 82.19 82.99 81.58 82.75 548,236 +0.54(+0.66%)
Jul 19, 2013 82.15 82.74 82.01 82.21 355,861 -0.29(-0.35%)
Jul 18, 2013 81.50 82.66 81.40 82.50 1,015,370 +1.02(+1.25%)
Jul 17, 2013 82.55 82.89 81.45 81.48 374,602 -0.90(-1.09%)
Jul 16, 2013 83.29 83.65 81.85 82.38 450,224 -1.00(-1.20%)
Jul 15, 2013 82.90 83.48 82.13 83.38 461,123 +0.71(+0.86%)
Jul 12, 2013 82.93 83.33 82.33 82.67 505,599 -0.09(-0.11%)
Jul 11, 2013 83.50 83.72 82.71 82.76 788,696 +0.01(+0.01%)
Jul 10, 2013 83.25 83.31 82.60 82.75 829,283 -0.45(-0.54%)
Jul 09, 2013 84.02 84.16 83.14 83.20 376,874 -0.52(-0.62%)
Jul 08, 2013 83.10 84.01 82.94 83.72 616,938 +1.14(+1.38%)
Jul 05, 2013 82.62 82.90 81.44 82.58 273,918 +0.59(+0.72%)
Jul 03, 2013 81.22 82.20 81.03 81.99 263,283 +0.52(+0.64%)
Jul 02, 2013 82.00 82.66 81.04 81.47 456,597 -0.42(-0.51%)
Jul 01, 2013 81.72 82.70 81.46 81.89 721,391 +0.72(+0.89%)
Jun 28, 2013 80.01 81.75 79.70 81.17 831,563 +1.15(+1.44%)
Jun 27, 2013 80.22 80.75 79.86 80.02 673,139 +0.27(+0.34%)
Jun 26, 2013 80.78 81.05 79.47 79.75 1,178,594 -1.64(-2.01%)
Jun 25, 2013 80.71 81.57 80.71 81.39 502,751 +1.17(+1.46%)
Jun 24, 2013 79.85 80.80 79.49 80.22 705,907 -0.52(-0.64%)
Jun 21, 2013 83.02 83.08 80.57 80.74 967,901 -2.14(-2.58%)
Jun 20, 2013 83.69 83.80 82.73 82.88 704,461 -1.19(-1.42%)
Jun 19, 2013 83.30 84.48 82.44 84.07 1,079,373 +0.38(+0.45%)
Jun 18, 2013 82.50 83.71 82.14 83.69 345,318 +1.21(+1.47%)
Jun 17, 2013 82.58 83.45 82.11 82.48 521,596 +0.00(+0.00%)
Jun 14, 2013 82.61 83.64 81.64 82.48 521,876 -0.27(-0.33%)
Jun 13, 2013 82.44 83.31 82.20 82.75 467,126 +0.40(+0.49%)
Jun 12, 2013 83.09 83.41 82.04 82.35 461,216 -0.34(-0.41%)
Jun 11, 2013 82.89 83.41 82.60 82.69 486,934 -0.93(-1.11%)
Jun 10, 2013 84.32 84.96 83.39 83.62 369,813 -0.70(-0.83%)
Jun 07, 2013 83.49 84.53 83.18 84.32 541,563 +1.09(+1.31%)
Jun 06, 2013 81.77 83.24 81.64 83.23 343,350 +1.68(+2.06%)
Jun 05, 2013 81.96 82.94 81.53 81.55 472,367 -0.44(-0.54%)
Jun 04, 2013 82.39 83.39 81.88 81.99 548,998 -0.56(-0.68%)
Jun 03, 2013 81.54 82.57 80.30 82.55 917,977 +1.03(+1.26%)
May 31, 2013 81.78 83.12 81.51 81.52 493,284 -0.55(-0.67%)
May 30, 2013 82.34 82.89 81.58 82.07 525,025 -0.09(-0.11%)
May 29, 2013 83.14 83.48 81.81 82.16 770,171 -1.47(-1.76%)
May 28, 2013 84.00 84.53 82.87 83.63 543,927 +0.24(+0.29%)
May 24, 2013 83.75 84.02 83.12 83.39 589,923 -0.69(-0.82%)
May 23, 2013 84.57 85.42 83.22 84.08 1,444,650 -1.72(-2.00%)
May 22, 2013 87.25 87.33 85.55 85.80 516,814 -1.38(-1.58%)
May 21, 2013 87.17 88.74 87.05 87.18 748,454 +0.66(+0.76%)
May 20, 2013 85.79 86.98 85.37 86.52 630,338 +0.36(+0.42%)
May 17, 2013 85.57 86.46 85.51 86.16 573,051 +0.74(+0.87%)
May 16, 2013 86.32 86.92 85.04 85.42 610,588 -0.98(-1.13%)
May 15, 2013 85.96 86.54 85.42 86.40 348,660 +1.40(+1.65%)
May 13, 2013 85.25 85.38 83.66 85.00 727,903 -0.43(-0.50%)
May 10, 2013 84.80 85.97 84.52 85.43 537,369 +0.71(+0.84%)
May 09, 2013 84.92 85.70 84.59 84.72 428,060 -0.40(-0.47%)
May 08, 2013 85.50 85.87 84.61 85.12 502,835 -0.46(-0.54%)
May 07, 2013 85.31 85.70 84.61 85.58 429,232 +0.67(+0.79%)
May 06, 2013 84.71 85.05 84.03 84.91 394,037 +0.35(+0.41%)
May 03, 2013 85.02 84.76 84.14 84.56 694,591 -0.03(-0.04%)
May 02, 2013 84.44 84.98 83.93 84.59 674,663 +0.25(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.