Skip to main content

Advance Auto Parts Inc (NY: AAP )

155.24 -1.60 (-1.02%)
Official Closing Price Updated: 4:10 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 76.68 77.44 76.46 76.90 559,306 +0.28(+0.37%)
Jul 30, 2013 76.94 77.19 76.59 76.62 517,736 -0.13(-0.17%)
Jul 29, 2013 77.02 77.27 76.38 76.75 356,192 -0.29(-0.38%)
Jul 26, 2013 77.31 77.78 76.80 77.04 665,049 +0.39(+0.51%)
Jul 25, 2013 76.35 76.88 75.56 76.65 992,440 +0.64(+0.85%)
Jul 24, 2013 77.21 77.33 75.77 76.01 555,526 -1.09(-1.41%)
Jul 23, 2013 77.37 77.93 76.88 77.10 627,433 -0.05(-0.06%)
Jul 22, 2013 76.62 77.37 76.06 77.15 588,061 +0.50(+0.66%)
Jul 19, 2013 76.59 77.14 76.46 76.64 381,711 -0.27(-0.35%)
Jul 18, 2013 75.98 77.06 75.89 76.91 1,089,128 +0.95(+1.25%)
Jul 17, 2013 76.96 77.28 75.93 75.96 401,813 -0.84(-1.09%)
Jul 16, 2013 77.65 77.98 76.31 76.80 482,929 -0.93(-1.20%)
Jul 15, 2013 77.29 77.83 76.57 77.73 494,620 +0.66(+0.86%)
Jul 12, 2013 77.31 77.68 76.75 77.07 542,326 -0.08(-0.11%)
Jul 11, 2013 77.85 78.05 77.11 77.16 845,988 +0.01(+0.01%)
Jul 10, 2013 77.61 77.67 77.01 77.15 889,523 -0.42(-0.54%)
Jul 09, 2013 78.33 78.46 77.51 77.57 404,250 -0.48(-0.62%)
Jul 08, 2013 77.47 78.32 77.32 78.05 661,753 +1.06(+1.38%)
Jul 05, 2013 77.02 77.29 75.93 76.99 293,816 +0.55(+0.72%)
Jul 03, 2013 75.72 76.63 75.54 76.44 282,408 +0.48(+0.64%)
Jul 02, 2013 76.45 77.06 75.55 75.95 489,765 -0.39(-0.51%)
Jul 01, 2013 76.19 77.10 75.94 76.34 773,794 +0.67(+0.89%)
Jun 28, 2013 74.59 76.21 74.30 75.67 891,969 +1.07(+1.44%)
Jun 27, 2013 74.79 75.28 74.45 74.60 722,037 +0.25(+0.34%)
Jun 26, 2013 75.31 75.56 74.09 74.35 1,264,209 -1.53(-2.02%)
Jun 25, 2013 75.24 76.05 75.24 75.88 539,271 +1.09(+1.46%)
Jun 24, 2013 74.44 75.33 74.11 74.79 757,185 -0.48(-0.64%)
Jun 21, 2013 77.40 77.45 75.11 75.27 1,038,211 -2.00(-2.58%)
Jun 20, 2013 78.02 78.12 77.13 77.27 755,634 -1.11(-1.42%)
Jun 19, 2013 77.66 78.76 76.86 78.38 1,157,781 +0.41(+0.53%)
Jun 18, 2013 76.86 77.98 76.52 77.97 370,668 +1.13(+1.47%)
Jun 17, 2013 76.93 77.74 76.49 76.84 559,887 +0.00(+0.00%)
Jun 14, 2013 76.96 77.92 76.06 76.84 560,187 -0.25(-0.33%)
Jun 13, 2013 76.80 77.61 76.58 77.09 501,418 +0.37(+0.49%)
Jun 12, 2013 77.41 77.71 76.43 76.72 495,074 -0.32(-0.41%)
Jun 11, 2013 77.22 77.71 76.95 77.03 522,680 -0.87(-1.11%)
Jun 10, 2013 78.55 79.15 77.69 77.90 396,961 -0.65(-0.83%)
Jun 07, 2013 77.78 78.75 77.49 78.55 581,320 +1.02(+1.31%)
Jun 06, 2013 76.18 77.55 76.05 77.54 368,555 +1.57(+2.06%)
Jun 05, 2013 76.35 77.27 75.95 75.97 507,044 -0.41(-0.54%)
Jun 04, 2013 76.76 77.69 76.28 76.38 589,300 -0.52(-0.68%)
Jun 03, 2013 75.96 76.92 74.81 76.90 985,367 +0.96(+1.26%)
May 31, 2013 76.19 77.44 75.94 75.94 529,496 -0.51(-0.67%)
May 30, 2013 76.71 77.22 76.00 76.46 563,568 -0.08(-0.11%)
May 29, 2013 77.45 77.77 76.21 76.54 826,710 -1.37(-1.76%)
May 28, 2013 78.26 78.75 77.20 77.91 583,857 +0.22(+0.29%)
May 24, 2013 78.02 78.27 77.44 77.69 633,230 -0.64(-0.82%)
May 23, 2013 78.79 79.58 77.53 78.33 1,550,704 -1.60(-2.00%)
May 22, 2013 81.28 81.36 79.70 79.93 554,754 -1.29(-1.58%)
May 21, 2013 81.21 82.67 81.10 81.22 803,399 +0.61(+0.76%)
May 20, 2013 79.92 81.03 79.53 80.60 676,612 +0.34(+0.42%)
May 17, 2013 79.72 80.55 79.66 80.27 615,119 +0.69(+0.87%)
May 16, 2013 80.42 80.98 79.22 79.58 655,412 -0.91(-1.13%)
May 15, 2013 80.08 80.62 79.58 80.49 374,255 +1.30(+1.65%)
May 13, 2013 79.42 79.54 77.94 79.19 781,339 -0.40(-0.50%)
May 10, 2013 79.00 80.09 78.74 79.59 576,818 +0.66(+0.84%)
May 09, 2013 79.11 79.84 78.80 78.93 459,484 -0.37(-0.47%)
May 08, 2013 79.65 80.00 78.82 79.30 539,749 -0.43(-0.54%)
May 07, 2013 79.48 79.84 78.82 79.73 460,742 +0.62(+0.79%)
May 06, 2013 78.92 79.23 78.28 79.10 422,964 +0.33(+0.41%)
May 03, 2013 79.21 78.96 78.39 78.78 745,582 -0.03(-0.04%)
May 02, 2013 78.67 79.17 78.19 78.80 724,191 +0.23(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.