Indicators

Advance Auto Parts Inc (NY: AAP )

42.07 +0.74 (+1.79%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	83.22	83.37	82.31	82.54	739,428	-0.51(-0.62%)
Apr 27, 2012	82.66	83.69	82.27	83.05	1,059,123	+0.85(+1.03%)
Apr 26, 2012	80.73	83.26	79.57	82.21	2,052,742	+1.61(+2.00%)
Apr 25, 2012	80.28	80.69	79.25	80.60	674,208	+0.71(+0.89%)
Apr 24, 2012	81.43	81.93	79.28	79.89	802,873	-1.56(-1.92%)
Apr 23, 2012	81.45	81.62	80.31	81.45	666,134	-0.17(-0.21%)
Apr 20, 2012	81.78	81.88	81.27	81.62	573,993	-0.08(-0.10%)
Apr 19, 2012	81.60	82.36	81.29	81.70	652,475	+0.17(+0.21%)
Apr 18, 2012	80.79	81.69	80.64	81.53	738,679	+0.44(+0.54%)
Apr 17, 2012	81.04	81.60	80.41	81.09	665,529	+0.44(+0.55%)
Apr 16, 2012	81.59	81.59	80.30	80.65	887,273	-0.40(-0.50%)
Apr 13, 2012	80.79	81.69	80.78	81.06	793,926	+0.18(+0.22%)
Apr 12, 2012	80.86	81.37	80.52	80.88	1,076,760	+0.26(+0.32%)
Apr 11, 2012	79.74	80.65	79.41	80.62	1,040,698	+1.24(+1.56%)
Apr 10, 2012	80.78	80.78	79.03	79.38	1,030,916	-1.38(-1.71%)
Apr 09, 2012	80.57	80.79	79.93	80.76	793,095	-0.34(-0.42%)
Apr 05, 2012	80.37	81.33	80.37	81.10	649,889	+0.42(+0.52%)
Apr 04, 2012	80.12	80.96	79.73	80.68	818,974	-0.24(-0.30%)
Apr 03, 2012	80.23	80.93	80.20	80.92	997,859	+0.92(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.