Skip to main content

Advance Auto Parts Inc (NY: AAP )

150.99 +3.06 (+2.07%)
Official Closing Price Updated: 4:10 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 51.04 51.89 50.68 51.45 1,366,535 +0.18(+0.35%)
Jul 28, 2011 52.20 52.20 51.05 51.27 1,508,522 -1.33(-2.53%)
Jul 27, 2011 53.75 53.75 52.51 52.60 1,640,283 -1.32(-2.45%)
Jul 26, 2011 53.34 54.00 53.00 53.92 1,533,307 +0.61(+1.14%)
Jul 25, 2011 51.96 53.41 51.68 53.31 1,751,295 +1.02(+1.95%)
Jul 22, 2011 52.32 52.45 52.22 52.29 1,185,738 +0.75(+1.45%)
Jul 21, 2011 51.47 51.66 51.01 51.54 1,405,113 +0.03(+0.05%)
Jul 20, 2011 51.97 52.00 51.10 51.52 1,070,876 -0.42(-0.81%)
Jul 19, 2011 51.48 52.40 51.48 51.94 1,238,915 +0.63(+1.22%)
Jul 18, 2011 51.66 51.86 51.08 51.31 1,272,121 -0.63(-1.21%)
Jul 15, 2011 53.05 53.10 51.62 51.94 1,558,728 -0.99(-1.87%)
Jul 14, 2011 53.35 53.91 52.82 52.93 2,017,412 -0.38(-0.72%)
Jul 13, 2011 54.82 54.97 53.27 53.31 2,255,136 -1.30(-2.38%)
Jul 12, 2011 54.67 55.28 54.57 54.61 1,976,056 -0.16(-0.29%)
Jul 11, 2011 55.12 55.37 54.31 54.77 1,038,055 -0.56(-1.01%)
Jul 08, 2011 55.41 56.16 55.25 55.33 1,166,432 -0.37(-0.67%)
Jul 07, 2011 54.63 55.85 54.63 55.71 992,681 +1.32(+2.43%)
Jul 06, 2011 54.48 55.05 54.24 54.39 1,070,355 -0.29(-0.53%)
Jul 05, 2011 55.36 55.47 54.24 54.68 1,082,272 -0.64(-1.15%)
Jul 01, 2011 54.70 55.83 54.56 55.32 866,635 +0.57(+1.04%)
Jun 30, 2011 54.25 55.14 54.25 54.74 1,551,461 +0.77(+1.42%)
Jun 29, 2011 54.50 54.52 53.77 53.98 1,027,222 -0.45(-0.83%)
Jun 28, 2011 54.47 54.79 54.11 54.43 928,690 +0.11(+0.21%)
Jun 27, 2011 54.38 54.73 54.00 54.31 1,210,160 +0.04(+0.07%)
Jun 24, 2011 55.19 55.54 54.00 54.28 1,211,447 -0.95(-1.73%)
Jun 23, 2011 54.58 55.29 54.34 55.23 1,596,635 +0.34(+0.61%)
Jun 22, 2011 55.15 55.57 54.87 54.89 1,541,605 -0.17(-0.31%)
Jun 21, 2011 55.20 55.41 54.46 55.06 1,152,503 -0.14(-0.25%)
Jun 20, 2011 55.37 55.39 55.13 55.20 1,850,654 +0.86(+1.58%)
Jun 17, 2011 54.86 55.63 54.28 54.34 3,049,192 -0.44(-0.80%)
Jun 16, 2011 53.46 54.93 53.36 54.78 1,823,668 +1.08(+2.00%)
Jun 15, 2011 53.31 54.40 53.12 53.71 1,997,377 +0.18(+0.33%)
Jun 14, 2011 53.55 53.81 52.90 53.53 3,234,819 -0.67(-1.24%)
Jun 13, 2011 54.54 55.09 54.16 54.20 1,053,982 +0.00(+0.00%)
Jun 10, 2011 54.37 54.70 53.86 54.20 1,284,391 -0.18(-0.33%)
Jun 09, 2011 54.44 54.74 54.01 54.38 1,253,126 -0.22(-0.41%)
Jun 08, 2011 54.56 54.86 54.11 54.60 1,347,497 -0.03(-0.05%)
Jun 07, 2011 54.84 55.29 53.81 54.63 1,664,711 -0.43(-0.78%)
Jun 06, 2011 55.62 56.02 55.03 55.06 1,089,936 -0.82(-1.47%)
Jun 03, 2011 55.98 56.54 55.20 55.89 1,153,522 -2.27(-3.91%)
May 24, 2011 58.96 58.98 57.89 58.16 2,122,214 -0.74(-1.25%)
May 23, 2011 58.29 59.33 57.89 58.90 1,147,589 -0.26(-0.44%)
May 20, 2011 59.28 59.95 57.62 59.16 2,800,179 -0.21(-0.35%)
May 19, 2011 60.03 60.78 58.51 59.36 6,459,993 -6.70(-10.15%)
May 18, 2011 65.26 66.07 64.47 66.07 1,577,321 +0.88(+1.35%)
May 17, 2011 65.30 65.39 64.10 65.19 1,486,052 -0.43(-0.66%)
May 16, 2011 67.13 67.25 65.61 65.62 1,255,151 -1.85(-2.74%)
May 13, 2011 64.92 67.62 64.90 67.47 2,400,159 +2.57(+3.96%)
May 12, 2011 64.35 65.29 63.74 64.90 1,521,343 +0.54(+0.84%)
May 11, 2011 62.01 64.69 61.93 64.36 2,658,879 +2.38(+3.85%)
May 10, 2011 61.34 62.12 61.34 61.97 888,522 +0.72(+1.18%)
May 09, 2011 60.79 61.55 60.66 61.25 765,137 +0.43(+0.71%)
May 06, 2011 61.82 62.27 60.79 60.82 731,286 -0.76(-1.23%)
May 05, 2011 61.24 62.22 60.89 61.58 1,135,641 +0.09(+0.15%)
May 04, 2011 61.76 62.22 61.04 61.49 958,764 -0.28(-0.45%)
May 03, 2011 60.86 61.83 60.82 61.77 827,609 +0.58(+0.95%)
May 02, 2011 61.14 61.23 61.10 61.19 858,092 -0.02(-0.03%)
Apr 29, 2011 61.74 61.74 60.77 61.21 1,059,571 -0.67(-1.09%)
Apr 28, 2011 61.78 61.93 60.88 61.88 973,647 -0.16(-0.26%)
Apr 27, 2011 61.64 62.47 61.60 62.04 799,859 +0.41(+0.67%)
Apr 26, 2011 61.66 62.13 61.48 61.63 586,375 +0.17(+0.27%)
Apr 25, 2011 61.63 61.80 60.76 61.46 472,068 -0.65(-1.04%)
Apr 21, 2011 62.03 62.18 61.55 62.10 341,984 +0.27(+0.44%)
Apr 20, 2011 61.24 61.87 60.96 61.83 979,166 +1.06(+1.74%)
Apr 19, 2011 60.54 60.87 60.33 60.78 933,036 +0.47(+0.78%)
Apr 18, 2011 59.42 60.49 59.22 60.31 1,101,780 +0.62(+1.03%)
Apr 15, 2011 59.80 60.21 59.59 59.69 1,267,190 -0.12(-0.20%)
Apr 14, 2011 59.53 60.06 59.21 59.81 939,095 -0.03(-0.05%)
Apr 13, 2011 60.10 60.45 59.24 59.84 2,062,926 -1.53(-2.50%)
Apr 12, 2011 61.08 61.71 61.03 61.37 807,453 -0.01(-0.02%)
Apr 11, 2011 60.92 61.65 60.36 61.38 1,517,837 -0.76(-1.22%)
Apr 08, 2011 63.19 63.26 61.92 62.14 935,002 -0.79(-1.25%)
Apr 07, 2011 63.09 63.40 61.96 62.93 661,123 -0.27(-0.43%)
Apr 06, 2011 63.69 64.38 62.90 63.20 822,923 -0.18(-0.28%)
Apr 05, 2011 61.76 63.77 61.64 63.37 1,161,559 +1.57(+2.54%)
Apr 04, 2011 62.05 62.08 61.37 61.80 695,890 -0.06(-0.09%)
Apr 01, 2011 61.69 62.08 61.46 61.86 610,932 +0.50(+0.82%)
Mar 31, 2011 61.74 61.74 60.72 61.36 755,810 -0.27(-0.44%)
Mar 30, 2011 61.43 61.75 61.01 61.63 705,233 +0.30(+0.49%)
Mar 29, 2011 61.23 61.39 60.94 61.33 496,626 -0.03(-0.05%)
Mar 28, 2011 62.19 62.22 61.29 61.36 690,062 -0.60(-0.97%)
Mar 25, 2011 62.37 62.49 61.73 61.95 795,882 -0.24(-0.39%)
Mar 24, 2011 61.45 62.51 61.21 62.20 1,080,693 +1.10(+1.81%)
Mar 23, 2011 60.72 61.38 60.15 61.09 894,662 +0.38(+0.63%)
Mar 22, 2011 60.70 61.11 60.64 60.71 1,127,108 -0.01(-0.02%)
Mar 21, 2011 61.06 61.12 60.70 60.72 1,072,724 +0.19(+0.31%)
Mar 18, 2011 60.56 60.78 59.03 60.53 1,667,310 +0.30(+0.50%)
Mar 17, 2011 61.31 61.31 60.07 60.23 1,007,395 -0.42(-0.69%)
Mar 16, 2011 60.87 61.20 60.31 60.65 1,284,398 -0.46(-0.75%)
Mar 15, 2011 61.13 61.46 60.98 61.11 1,107,361 +0.13(+0.21%)
Mar 14, 2011 60.89 61.63 60.64 60.98 1,093,803 -0.30(-0.49%)
Mar 11, 2011 60.26 61.35 59.97 61.28 1,140,788 +0.66(+1.09%)
Mar 10, 2011 59.75 61.29 59.55 60.62 1,317,559 +0.35(+0.59%)
Mar 09, 2011 59.94 60.71 59.56 60.26 916,283 +0.40(+0.67%)
Mar 08, 2011 58.93 60.32 58.37 59.86 1,339,916 +0.96(+1.63%)
Mar 07, 2011 59.87 59.87 58.84 58.90 925,429 -0.69(-1.16%)
Mar 04, 2011 60.11 60.20 59.29 59.59 799,271 -0.63(-1.04%)
Mar 03, 2011 59.08 60.28 58.81 60.21 1,165,983 +1.35(+2.28%)
Mar 02, 2011 58.45 59.30 57.91 58.87 1,040,018 +0.36(+0.62%)
Mar 01, 2011 58.84 59.18 58.12 58.51 1,285,755 -0.05(-0.08%)
Feb 28, 2011 58.48 58.91 58.19 58.55 1,284,263 +0.05(+0.08%)
Feb 25, 2011 57.38 58.56 57.25 58.51 1,133,064 +1.22(+2.14%)
Feb 24, 2011 56.55 57.65 56.55 57.28 1,918,552 +0.58(+1.02%)
Feb 23, 2011 57.27 57.82 56.38 56.70 1,318,597 -0.68(-1.19%)
Feb 22, 2011 57.78 57.85 56.38 57.38 1,406,003 -0.90(-1.54%)
Feb 18, 2011 58.65 58.92 58.22 58.28 926,370 -0.39(-0.67%)
Feb 17, 2011 59.79 59.79 58.61 58.67 1,599,887 -1.49(-2.48%)
Feb 16, 2011 59.52 60.72 59.52 60.17 1,335,629 +0.82(+1.39%)
Feb 15, 2011 59.27 59.93 59.08 59.35 1,142,603 -0.23(-0.39%)
Feb 14, 2011 60.67 60.72 59.32 59.58 1,426,324 -1.42(-2.33%)
Feb 11, 2011 60.86 61.10 59.80 61.00 1,779,435 +0.05(+0.08%)
Feb 10, 2011 60.49 62.59 59.53 60.95 4,740,231 -0.70(-1.14%)
Feb 09, 2011 60.63 62.40 60.63 61.65 2,244,981 +1.03(+1.69%)
Feb 08, 2011 60.19 60.93 60.12 60.63 1,185,049 +0.37(+0.62%)
Feb 07, 2011 60.03 60.75 60.03 60.25 1,021,983 +0.49(+0.81%)
Feb 04, 2011 58.37 59.90 58.10 59.77 903,269 +1.40(+2.40%)
Feb 03, 2011 57.55 58.69 57.36 58.37 743,399 +0.81(+1.41%)
Feb 02, 2011 59.18 59.18 57.26 57.55 1,311,159 -1.63(-2.75%)
Feb 01, 2011 59.99 60.18 59.17 59.18 930,488 -0.55(-0.92%)
Jan 31, 2011 60.29 60.87 59.69 59.73 898,285 -0.14(-0.23%)
Jan 28, 2011 60.13 60.13 58.88 59.87 1,270,801 -0.06(-0.09%)
Jan 27, 2011 60.06 60.47 59.59 59.93 1,026,247 -0.09(-0.16%)
Jan 26, 2011 59.69 60.30 58.55 60.02 1,208,711 +0.21(+0.36%)
Jan 25, 2011 59.28 59.92 58.80 59.80 800,267 +0.54(+0.91%)
Jan 24, 2011 59.52 59.69 59.00 59.26 616,662 -0.07(-0.11%)
Jan 21, 2011 59.37 59.73 58.40 59.33 810,074 +0.33(+0.55%)
Jan 20, 2011 59.10 60.10 58.71 59.00 742,150 -0.28(-0.47%)
Jan 19, 2011 58.51 59.98 58.28 59.28 925,433 +0.51(+0.87%)
Jan 18, 2011 59.04 59.43 58.25 58.77 1,213,048 -0.25(-0.43%)
Jan 14, 2011 58.78 59.35 58.66 59.02 668,911 +0.18(+0.30%)
Jan 13, 2011 58.71 59.22 58.29 58.84 783,966 +0.18(+0.30%)
Jan 12, 2011 58.13 59.44 58.02 58.66 1,096,814 +0.78(+1.34%)
Jan 11, 2011 58.33 58.49 57.39 57.89 917,589 -0.35(-0.59%)
Jan 10, 2011 57.50 58.64 56.98 58.23 1,298,899 +0.43(+0.74%)
Jan 07, 2011 56.47 58.02 56.33 57.80 1,242,369 +1.50(+2.67%)
Jan 06, 2011 57.91 58.19 56.13 56.30 1,620,336 -1.91(-3.29%)
Jan 05, 2011 58.22 59.05 57.88 58.22 1,526,583 +0.07(+0.13%)
Jan 04, 2011 61.15 61.19 57.79 58.14 2,051,712 -3.05(-4.98%)
Jan 03, 2011 62.12 62.34 61.16 61.19 884,583 -0.61(-0.98%)
Dec 31, 2010 62.21 62.51 61.78 61.79 513,719 -0.53(-0.85%)
Dec 30, 2010 62.18 62.59 62.00 62.33 530,133 +0.25(+0.41%)
Dec 29, 2010 61.79 62.41 61.79 62.07 432,205 +0.19(+0.30%)
Dec 28, 2010 62.05 62.27 61.66 61.89 491,524 -0.16(-0.26%)
Dec 27, 2010 61.90 62.34 61.61 62.05 414,463 -0.14(-0.23%)
Dec 23, 2010 62.08 62.43 62.02 62.19 436,933 +0.01(+0.02%)
Dec 22, 2010 62.37 62.69 62.00 62.18 485,028 -0.16(-0.25%)
Dec 21, 2010 63.07 63.26 62.14 62.34 480,208 -0.56(-0.89%)
Dec 20, 2010 62.24 63.06 61.89 62.90 696,476 +0.56(+0.90%)
Dec 17, 2010 63.23 63.25 62.10 62.34 1,595,835 -1.02(-1.61%)
Dec 16, 2010 63.37 63.48 62.42 63.35 711,549 +0.09(+0.15%)
Dec 15, 2010 63.31 63.93 63.16 63.26 528,042 -0.23(-0.37%)
Dec 14, 2010 63.61 63.80 63.04 63.49 490,667 +0.03(+0.04%)
Dec 13, 2010 63.56 63.75 62.96 63.47 584,136 +0.07(+0.12%)
Dec 10, 2010 63.37 63.83 63.12 63.39 420,440 +0.05(+0.07%)
Dec 09, 2010 63.37 63.69 63.13 63.34 362,033 +0.15(+0.24%)
Dec 08, 2010 62.76 63.56 62.76 63.19 539,703 +0.48(+0.76%)
Dec 07, 2010 64.75 64.87 62.63 62.72 1,252,364 -1.25(-1.96%)
Dec 06, 2010 63.73 64.47 63.73 63.97 879,914 +0.29(+0.45%)
Dec 03, 2010 62.93 63.83 62.65 63.68 682,498 +0.64(+1.02%)
Dec 02, 2010 61.75 63.07 61.48 63.04 738,978 +1.30(+2.10%)
Dec 01, 2010 62.18 62.51 61.36 61.74 1,057,639 +0.10(+0.17%)
Nov 30, 2010 61.91 62.77 61.54 61.63 1,814,027 -0.81(-1.30%)
Nov 29, 2010 62.45 62.73 61.65 62.45 611,762 -0.19(-0.30%)
Nov 26, 2010 62.47 63.21 62.12 62.63 315,288 +0.10(+0.16%)
Nov 24, 2010 62.01 62.53 62.53 62.53 831,105 +0.68(+1.10%)
Nov 23, 2010 61.71 61.92 61.05 61.85 447,695 -0.18(-0.29%)
Nov 22, 2010 60.67 62.46 60.59 62.03 733,083 +1.30(+2.14%)
Nov 19, 2010 60.95 61.13 60.54 60.73 449,921 -0.41(-0.67%)
Nov 18, 2010 61.59 62.21 61.00 61.14 676,523 +0.01(+0.02%)
Nov 17, 2010 60.94 61.51 60.45 61.13 691,213 +0.20(+0.32%)
Nov 16, 2010 60.44 61.41 60.39 60.94 1,202,138 +0.07(+0.12%)
Nov 15, 2010 60.32 61.61 60.27 60.86 1,221,234 +0.63(+1.05%)
Nov 12, 2010 61.68 61.89 60.09 60.23 1,305,129 -1.69(-2.73%)
Nov 11, 2010 63.44 64.29 60.43 61.92 3,607,000 -0.35(-0.57%)
Nov 10, 2010 61.99 62.78 61.67 62.27 2,319,774 +0.66(+1.08%)
Nov 09, 2010 61.79 61.88 61.15 61.61 1,494,156 +0.04(+0.06%)
Nov 08, 2010 60.57 62.34 60.57 61.57 1,407,753 +0.32(+0.52%)
Nov 05, 2010 61.59 61.70 61.01 61.25 694,081 -0.17(-0.27%)
Nov 04, 2010 61.24 61.42 60.74 61.42 533,632 +0.81(+1.34%)
Nov 03, 2010 60.26 60.75 59.91 60.61 594,954 +0.35(+0.57%)
Nov 02, 2010 60.77 60.84 60.18 60.26 505,670 -0.18(-0.29%)
Nov 01, 2010 60.94 60.98 60.16 60.44 595,344 -0.21(-0.34%)
Oct 29, 2010 59.64 60.67 59.26 60.65 1,134,121 +1.03(+1.72%)
Oct 28, 2010 58.04 60.02 57.90 59.62 1,650,160 +2.30(+4.01%)
Oct 27, 2010 57.44 57.63 56.74 57.32 855,020 -0.62(-1.06%)
Oct 25, 2010 57.65 58.27 57.43 57.94 618,005 +0.63(+1.11%)
Oct 22, 2010 56.87 57.35 56.48 57.31 739,016 +0.36(+0.64%)
Oct 21, 2010 56.75 57.29 56.49 56.94 692,306 -0.13(-0.23%)
Oct 20, 2010 56.52 57.08 56.19 57.07 811,666 +0.71(+1.26%)
Oct 19, 2010 55.82 56.90 55.81 56.36 931,542 +0.03(+0.05%)
Oct 18, 2010 56.89 57.21 56.04 56.33 496,466 -0.56(-0.98%)
Oct 15, 2010 56.19 57.07 56.13 56.89 904,745 +1.09(+1.96%)
Oct 14, 2010 56.07 56.36 55.58 55.80 572,905 -0.18(-0.32%)
Oct 13, 2010 56.19 56.56 55.52 55.98 670,967 +0.11(+0.20%)
Oct 12, 2010 55.26 56.19 54.96 55.87 672,241 +0.55(+1.00%)
Oct 11, 2010 54.59 55.49 54.39 55.32 560,869 +0.67(+1.23%)
Oct 08, 2010 54.65 55.49 54.43 54.65 827,782 -0.22(-0.41%)
Oct 07, 2010 54.84 55.12 54.23 54.87 1,356 +0.32(+0.58%)
Oct 06, 2010 54.67 54.93 54.01 54.55 412,544 -0.21(-0.37%)
Oct 05, 2010 54.33 55.02 54.11 54.76 642 +0.83(+1.54%)
Oct 04, 2010 54.51 54.73 53.40 53.93 1,054,049 -0.86(-1.57%)
Oct 01, 2010 54.79 55.63 54.09 54.79 898,526 +0.02(+0.03%)
Sep 30, 2010 54.76 55.54 54.21 54.77 7,222 -0.91(-1.64%)
Sep 29, 2010 55.30 55.80 55.30 55.68 768,750 +0.19(+0.34%)
Sep 28, 2010 55.71 55.76 54.93 55.49 503 +0.07(+0.13%)
Sep 27, 2010 55.52 55.77 55.22 55.42 523,045 -0.21(-0.39%)
Sep 24, 2010 55.32 55.91 55.04 55.63 932,966 +0.70(+1.27%)
Sep 23, 2010 55.63 56.19 54.93 54.93 3,601 -0.89(-1.59%)
Sep 22, 2010 54.36 55.90 54.17 55.82 1,422,031 +1.36(+2.50%)
Sep 21, 2010 55.27 55.27 54.08 54.46 228 -0.70(-1.27%)
Sep 20, 2010 54.40 55.66 54.32 55.16 1,319,621 +0.94(+1.74%)
Sep 17, 2010 54.22 54.30 53.40 54.22 1,157,462 +0.69(+1.29%)
Sep 15, 2010 53.44 53.56 52.83 53.53 720,703 +0.05(+0.09%)
Sep 14, 2010 52.75 53.68 52.60 53.48 2,087 +0.75(+1.41%)
Sep 13, 2010 52.86 53.16 52.56 52.73 887,304 +0.46(+0.87%)
Sep 10, 2010 52.32 52.67 52.10 52.28 482,523 +0.03(+0.05%)
Sep 09, 2010 53.28 53.39 52.03 52.25 116 -0.48(-0.92%)
Sep 08, 2010 52.47 52.96 52.26 52.73 397 +0.26(+0.50%)
Sep 07, 2010 52.57 53.03 52.25 52.47 220 -0.24(-0.46%)
Sep 03, 2010 52.88 53.73 52.07 52.72 982,481 +0.23(+0.44%)
Sep 02, 2010 51.68 52.67 51.68 52.48 3,313 +0.76(+1.46%)
Sep 01, 2010 51.35 52.19 51.35 51.73 715,121 +0.96(+1.89%)
Aug 31, 2010 50.74 51.05 50.09 50.77 4,033 +0.24(+0.48%)
Aug 30, 2010 51.58 51.75 50.49 50.52 1,457,107 -1.30(-2.50%)
Aug 27, 2010 52.07 52.16 50.57 51.82 1,023,802 +0.84(+1.65%)
Aug 26, 2010 51.16 51.48 50.66 50.98 1,837 -0.17(-0.33%)
Aug 25, 2010 50.24 51.42 50.24 51.15 110 +0.56(+1.11%)
Aug 24, 2010 50.46 51.21 50.02 50.59 1,930 -0.46(-0.90%)
Aug 23, 2010 52.12 52.41 51.04 51.05 1,407,761 -1.06(-2.04%)
Aug 20, 2010 51.54 52.14 51.06 52.11 841,829 +0.57(+1.10%)
Aug 19, 2010 51.35 51.76 51.05 51.54 4,718 +0.08(+0.16%)
Aug 18, 2010 50.88 51.62 50.57 51.46 4,188 +0.64(+1.27%)
Aug 17, 2010 50.69 51.22 50.46 50.81 514 +0.19(+0.37%)
Aug 16, 2010 50.30 51.03 50.18 50.63 1,325,472 +0.04(+0.07%)
Aug 13, 2010 50.59 51.07 50.29 50.59 1,201,356 -0.34(-0.66%)
Aug 12, 2010 49.18 52.01 49.15 50.93 3,321,280 +2.53(+5.22%)
Aug 11, 2010 48.91 48.93 48.19 48.40 3,458 -1.06(-2.15%)
Aug 10, 2010 49.24 49.87 48.97 49.46 278 -0.20(-0.39%)
Aug 09, 2010 49.19 49.81 49.19 49.66 929,850 +0.48(+0.97%)
Aug 06, 2010 49.18 50.24 48.86 49.18 1,032,076 -1.04(-2.08%)
Aug 05, 2010 49.66 50.40 49.04 50.23 853,399 +0.48(+0.96%)
Aug 04, 2010 49.18 49.91 49.03 49.75 698,842 +0.70(+1.43%)
Aug 03, 2010 49.61 49.68 48.62 49.05 991,481 -0.76(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.