Skip to main content

Advance Auto Parts Inc (NY: AAP )

42.07 +0.74 (+1.79%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 59.16 59.16 58.18 58.79 788,749 -0.26(-0.44%)
Mar 30, 2011 58.86 59.17 58.46 59.05 735,967 +0.29(+0.49%)
Mar 29, 2011 58.68 58.83 58.40 58.77 518,269 -0.03(-0.05%)
Mar 28, 2011 59.59 59.62 58.73 58.79 720,135 -0.57(-0.97%)
Mar 25, 2011 59.77 59.88 59.15 59.37 830,568 -0.23(-0.39%)
Mar 24, 2011 58.88 59.90 58.66 59.60 1,127,791 +1.06(+1.81%)
Mar 23, 2011 58.18 58.82 57.64 58.54 933,653 +0.37(+0.63%)
Mar 22, 2011 58.17 58.56 58.11 58.17 1,176,229 -0.01(-0.02%)
Mar 21, 2011 58.51 58.57 58.17 58.18 1,119,475 +0.18(+0.31%)
Mar 18, 2011 58.03 58.24 56.56 58.00 1,739,973 +0.29(+0.50%)
Mar 17, 2011 58.75 58.75 57.56 57.72 1,051,298 -0.40(-0.69%)
Mar 16, 2011 58.33 58.64 57.79 58.12 1,340,374 -0.44(-0.75%)
Mar 15, 2011 58.58 58.89 58.43 58.56 1,155,621 +0.13(+0.21%)
Mar 14, 2011 58.34 59.06 58.10 58.43 1,141,472 -0.29(-0.49%)
Mar 11, 2011 57.74 58.78 57.47 58.72 1,190,505 +0.64(+1.09%)
Mar 10, 2011 57.25 58.73 57.06 58.09 1,374,980 +0.34(+0.59%)
Mar 09, 2011 57.44 58.17 57.07 57.74 956,216 +0.38(+0.67%)
Mar 08, 2011 56.47 57.80 55.94 57.36 1,398,311 +0.92(+1.63%)
Mar 07, 2011 57.37 57.37 56.38 56.44 965,760 -0.66(-1.16%)
Mar 04, 2011 57.60 57.68 56.81 57.10 834,105 -0.60(-1.04%)
Mar 03, 2011 56.61 57.76 56.36 57.70 1,216,797 +1.29(+2.29%)
Mar 02, 2011 56.01 56.82 55.49 56.41 1,085,343 +0.35(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.