Skip to main content

Advance Auto Parts Inc (NY: AAP )

42.07 +0.74 (+1.79%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 62.83 63.37 62.54 62.56 503,541 -0.65(-1.02%)
Dec 29, 2011 63.36 63.92 62.48 63.21 535,563 +0.08(+0.13%)
Dec 28, 2011 63.78 64.42 63.06 63.13 528,899 -0.59(-0.93%)
Dec 27, 2011 63.00 64.11 62.87 63.72 607,330 +0.60(+0.95%)
Dec 23, 2011 62.57 63.30 62.51 63.12 457,417 +1.57(+2.55%)
Dec 21, 2011 61.97 62.16 61.25 61.55 1,135,378 -0.39(-0.62%)
Dec 20, 2011 61.08 62.23 60.98 61.94 903,912 +1.80(+2.99%)
Dec 19, 2011 61.23 61.50 60.11 60.14 836,916 -0.91(-1.49%)
Dec 16, 2011 61.33 61.62 60.71 61.05 1,209,512 +0.26(+0.43%)
Dec 15, 2011 60.66 61.20 60.45 60.79 687,542 +0.73(+1.21%)
Dec 14, 2011 60.90 60.92 59.89 60.06 912,157 -0.90(-1.47%)
Dec 13, 2011 62.48 62.87 60.78 60.96 831,054 -1.13(-1.82%)
Dec 12, 2011 62.74 62.91 62.03 62.09 1,308,673 -1.01(-1.59%)
Dec 09, 2011 62.82 63.53 62.65 63.09 862,568 +0.34(+0.54%)
Dec 08, 2011 62.44 63.37 62.29 62.75 644,144 -0.09(-0.14%)
Dec 07, 2011 62.57 63.12 62.51 62.84 680,060 -0.08(-0.13%)
Dec 06, 2011 63.05 63.33 62.62 62.92 845,362 +0.15(+0.24%)
Dec 05, 2011 62.41 63.34 62.21 62.77 607,385 +0.77(+1.25%)
Dec 02, 2011 62.34 62.37 61.49 62.00 687,094 +0.28(+0.45%)
Dec 01, 2011 61.89 62.99 61.63 61.72 774,113 -0.42(-0.68%)
Nov 30, 2011 61.75 62.16 61.19 62.14 812,163 +1.53(+2.52%)
Nov 29, 2011 60.42 60.91 60.21 60.62 511,062 +0.20(+0.33%)
Nov 28, 2011 61.53 62.03 60.09 60.42 800,734 +0.14(+0.24%)
Nov 25, 2011 59.70 60.62 59.29 60.27 528,155 +0.26(+0.43%)
Nov 23, 2011 59.76 60.42 59.75 60.01 723,298 -0.09(-0.15%)
Nov 22, 2011 60.48 60.64 60.01 60.10 1,263,178 -0.53(-0.87%)
Nov 21, 2011 60.05 60.98 59.77 60.63 754,769 -0.37(-0.60%)
Nov 18, 2011 60.91 61.51 60.49 61.00 635,817 +0.35(+0.58%)
Nov 17, 2011 60.29 60.87 60.16 60.65 1,434,770 +0.49(+0.82%)
Nov 16, 2011 61.11 61.13 60.03 60.16 1,401,866 -1.29(-2.10%)
Nov 15, 2011 61.15 61.94 60.77 61.45 888,256 -0.48(-0.77%)
Nov 14, 2011 62.66 62.87 61.75 61.93 1,181,339 -1.17(-1.85%)
Nov 11, 2011 63.00 63.57 62.55 63.09 1,318,870 +0.69(+1.11%)
Nov 10, 2011 60.51 63.74 60.15 62.40 3,251,124 +2.82(+4.73%)
Nov 09, 2011 59.88 61.07 59.15 59.58 1,480,423 -1.19(-1.95%)
Nov 08, 2011 60.04 60.95 59.03 60.77 1,423,486 +1.11(+1.87%)
Nov 07, 2011 59.33 59.84 58.70 59.66 995,117 +0.39(+0.65%)
Nov 04, 2011 58.94 59.27 58.16 59.27 694,613 -0.04(-0.08%)
Nov 03, 2011 58.34 59.42 57.68 59.31 718,756 +1.05(+1.80%)
Nov 02, 2011 58.82 58.82 57.80 58.26 629,092 +0.07(+0.12%)
Nov 01, 2011 57.02 58.86 56.58 58.19 917,815 -0.22(-0.38%)
Oct 31, 2011 58.63 59.33 58.31 58.42 540,967 -0.54(-0.91%)
Oct 28, 2011 59.14 60.09 58.59 58.96 539,336 -0.29(-0.48%)
Oct 27, 2011 58.42 59.80 58.19 59.24 989,108 +2.38(+4.18%)
Oct 26, 2011 57.31 57.46 56.23 56.86 810,646 -0.18(-0.31%)
Oct 25, 2011 56.76 57.37 56.74 57.04 489,297 -0.01(-0.02%)
Oct 24, 2011 56.82 57.55 56.33 57.05 659,402 +0.57(+1.00%)
Oct 21, 2011 56.56 56.94 56.08 56.49 483,932 +0.48(+0.87%)
Oct 20, 2011 55.44 56.26 55.31 56.00 1,162,022 +0.52(+0.94%)
Oct 19, 2011 55.04 55.87 54.86 55.48 1,116,231 +0.20(+0.36%)
Oct 18, 2011 53.71 55.60 53.40 55.28 1,155,208 +1.80(+3.36%)
Oct 17, 2011 54.33 54.97 53.25 53.49 1,129,048 -1.04(-1.91%)
Oct 14, 2011 54.22 54.57 53.52 54.53 578,871 +0.84(+1.57%)
Oct 13, 2011 53.82 54.19 53.19 53.69 760,339 -0.22(-0.40%)
Oct 12, 2011 55.09 55.26 53.78 53.90 889,781 -0.82(-1.49%)
Oct 11, 2011 54.63 54.86 53.95 54.72 477,357 +0.01(+0.02%)
Oct 10, 2011 53.79 54.82 53.43 54.71 536,459 +1.71(+3.22%)
Oct 07, 2011 53.55 53.91 52.69 53.00 567,929 -0.31(-0.59%)
Oct 06, 2011 52.70 53.51 52.29 53.32 653,195 +0.69(+1.31%)
Oct 05, 2011 52.46 52.91 51.62 52.63 784,966 +0.05(+0.10%)
Oct 04, 2011 50.18 52.60 49.92 52.57 1,215,172 +2.03(+4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.