Skip to main content

Advance Auto Parts Inc (NY: AAP )

147.44 -0.18 (-0.12%)
Official Closing Price Updated: 6:30 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 37.48 37.65 37.18 37.55 1,253,722 +0.06(+0.17%)
Feb 25, 2010 36.88 37.64 36.86 37.48 1,443,853 +0.25(+0.67%)
Feb 24, 2010 37.12 37.30 36.95 37.23 1,566,415 +0.22(+0.60%)
Feb 23, 2010 36.98 37.28 36.86 37.01 1,796,733 -0.02(-0.05%)
Feb 22, 2010 36.78 37.23 36.70 37.03 1,853,956 +0.22(+0.60%)
Feb 19, 2010 36.62 37.12 36.36 36.81 2,744,152 -0.14(-0.37%)
Feb 18, 2010 36.70 37.13 35.96 36.95 8,440,157 -2.51(-6.37%)
Feb 17, 2010 39.28 39.64 38.80 39.46 2,448,959 +0.23(+0.59%)
Feb 16, 2010 39.48 39.55 38.99 39.23 1,870,320 -0.17(-0.42%)
Feb 12, 2010 38.99 39.40 39.40 39.40 1,640,646 +0.24(+0.61%)
Feb 11, 2010 39.03 39.66 38.77 39.16 1,682,766 +0.20(+0.52%)
Feb 10, 2010 38.09 39.43 38.07 38.95 2,019,645 +0.70(+1.83%)
Feb 09, 2010 37.87 38.39 37.52 38.25 1,119,216 +0.72(+1.91%)
Feb 08, 2010 37.74 38.41 37.38 37.54 1,871,063 +0.06(+0.17%)
Feb 05, 2010 37.74 37.85 36.83 37.47 1,426,991 -0.19(-0.51%)
Feb 04, 2010 37.79 38.39 37.44 37.67 1,751,191 -0.24(-0.63%)
Feb 03, 2010 37.91 38.08 37.67 37.91 1,246,959 +0.00(+0.00%)
Feb 02, 2010 37.23 38.05 37.23 37.91 1,408,456 +0.80(+2.16%)
Feb 01, 2010 36.40 37.28 36.35 37.10 1,202,716 +0.80(+2.21%)
Jan 29, 2010 36.80 37.18 36.27 36.30 1,030,606 -0.29(-0.80%)
Jan 28, 2010 37.27 37.27 36.60 36.60 1,341,909 -0.75(-2.02%)
Jan 27, 2010 37.35 37.49 36.76 37.35 1,307,455 +0.04(+0.10%)
Jan 26, 2010 37.25 37.73 37.05 37.32 1,177,982 +0.05(+0.12%)
Jan 25, 2010 36.82 37.36 36.81 37.27 1,517,953 +0.70(+1.91%)
Jan 22, 2010 36.01 37.40 36.01 36.57 2,857,140 +0.47(+1.30%)
Jan 21, 2010 36.20 36.49 35.84 36.10 1,409,840 +0.06(+0.18%)
Jan 20, 2010 35.66 36.24 35.32 36.04 2,026,588 -0.31(-0.86%)
Jan 19, 2010 36.17 36.37 35.94 36.35 1,407,189 +0.17(+0.48%)
Jan 15, 2010 36.20 36.17 36.17 36.17 802,936 -0.23(-0.63%)
Jan 14, 2010 36.75 36.75 36.12 36.41 1,257,831 -0.49(-1.32%)
Jan 13, 2010 36.35 36.95 36.27 36.89 880,171 +0.51(+1.39%)
Jan 12, 2010 36.29 36.55 35.72 36.39 2,076,369 -0.64(-1.74%)
Jan 11, 2010 37.47 37.55 36.89 37.03 1,128,370 -0.37(-0.98%)
Jan 08, 2010 37.04 37.56 36.91 37.40 1,043,453 +0.15(+0.40%)
Jan 07, 2010 36.40 37.31 36.40 37.25 1,365,643 -0.01(-0.02%)
Jan 06, 2010 36.86 37.53 36.86 37.26 1,527,966 +0.32(+0.87%)
Jan 05, 2010 37.09 37.10 36.55 36.94 2,099,818 -0.22(-0.59%)
Jan 04, 2010 37.45 37.77 37.14 37.16 1,849,128 -0.09(-0.25%)
Dec 31, 2009 37.83 37.25 37.25 37.25 972,021 -0.49(-1.29%)
Dec 30, 2009 37.32 37.76 37.32 37.74 1,357,585 +0.23(+0.61%)
Dec 29, 2009 38.13 38.17 37.50 37.51 1,249,753 -0.42(-1.12%)
Dec 28, 2009 38.23 38.34 37.75 37.93 1,335,928 -0.15(-0.39%)
Dec 24, 2009 38.14 38.27 37.83 38.08 394,351 +0.01(+0.02%)
Dec 23, 2009 38.37 38.44 37.90 38.07 1,148,208 -0.09(-0.24%)
Dec 22, 2009 38.20 38.42 38.02 38.16 1,303,770 -0.10(-0.26%)
Dec 21, 2009 37.54 38.42 37.54 38.26 2,138,435 +0.61(+1.61%)
Dec 18, 2009 37.79 37.90 37.39 37.66 2,147,178 +0.13(+0.34%)
Dec 17, 2009 37.41 37.82 37.39 37.53 1,420,150 +0.02(+0.05%)
Dec 16, 2009 37.44 37.74 37.33 37.51 1,039,078 +0.16(+0.42%)
Dec 15, 2009 37.71 37.85 37.30 37.35 1,040,288 -0.42(-1.12%)
Dec 14, 2009 37.76 37.92 37.72 37.78 1,654,338 +0.63(+1.68%)
Dec 11, 2009 36.87 37.22 36.31 37.15 1,400,281 +0.51(+1.38%)
Dec 10, 2009 36.99 37.09 36.57 36.64 2,782,927 -0.16(-0.43%)
Dec 09, 2009 37.27 37.27 36.69 36.80 1,795,441 -0.41(-1.11%)
Dec 08, 2009 37.11 37.65 36.66 37.21 1,781,527 -0.29(-0.76%)
Dec 07, 2009 36.65 37.64 36.13 37.50 2,235,082 -0.16(-0.42%)
Dec 04, 2009 37.45 37.99 37.37 37.66 1,593,248 +0.52(+1.41%)
Dec 03, 2009 37.40 37.47 36.97 37.13 1,388,741 -0.24(-0.64%)
Dec 02, 2009 37.10 37.54 36.95 37.37 1,200,824 +0.21(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.