Skip to main content

Advance Auto Parts Inc (NY: AAP )

42.07 +0.74 (+1.79%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 47.82 47.99 46.77 47.82 716,088 +0.31(+0.66%)
Jul 29, 2010 48.24 48.68 46.88 47.51 1,240,660 -0.41(-0.86%)
Jul 28, 2010 48.57 48.80 47.64 47.92 671,856 -0.80(-1.65%)
Jul 27, 2010 49.15 49.83 48.64 48.73 415 -0.28(-0.57%)
Jul 26, 2010 48.79 49.02 48.17 49.00 1,038,347 +0.61(+1.26%)
Jul 23, 2010 47.49 48.46 47.35 48.40 937,872 +0.96(+2.01%)
Jul 22, 2010 46.70 47.75 46.70 47.44 622 +1.26(+2.73%)
Jul 21, 2010 47.57 47.63 46.08 46.18 1,300,728 -1.17(-2.47%)
Jul 20, 2010 46.04 47.50 45.91 47.35 207 +0.93(+2.00%)
Jul 19, 2010 45.83 46.63 45.83 46.42 792,839 +0.55(+1.21%)
Jul 16, 2010 45.87 47.34 45.77 45.87 1,345,385 -1.41(-2.99%)
Jul 15, 2010 47.02 47.54 46.53 47.28 1,137,919 +0.29(+0.61%)
Jul 14, 2010 47.07 47.34 46.69 46.99 1,507 -0.04(-0.09%)
Jul 13, 2010 46.15 47.15 46.13 47.04 2,081 +1.16(+2.52%)
Jul 12, 2010 45.81 46.21 45.50 45.88 786,819 +0.08(+0.16%)
Jul 09, 2010 45.81 46.02 45.36 45.81 1,175,673 +0.40(+0.89%)
Jul 08, 2010 45.64 46.35 44.82 45.40 1,291,935 -0.06(-0.14%)
Jul 07, 2010 45.27 45.55 44.78 45.47 14,014 +0.35(+0.77%)
Jul 06, 2010 46.28 46.80 44.46 45.12 2,532 -0.46(-1.00%)
Jul 02, 2010 45.57 46.45 45.28 45.57 1,032,230 -0.63(-1.37%)
Jul 01, 2010 46.21 46.39 44.76 46.21 1,916,767 +1.36(+3.03%)
Jun 30, 2010 44.85 45.53 44.67 44.85 8,166 -0.08(-0.18%)
Jun 29, 2010 44.93 45.19 43.96 44.93 1,149 -0.55(-1.20%)
Jun 25, 2010 45.48 45.64 44.89 45.48 1,602,943 -0.04(-0.08%)
Jun 24, 2010 45.28 45.66 44.77 45.51 1,251,242 +0.06(+0.14%)
Jun 23, 2010 44.74 45.75 44.72 45.45 897,819 +0.55(+1.21%)
Jun 22, 2010 45.82 46.36 44.66 44.90 1,818 -0.91(-1.99%)
Jun 21, 2010 46.39 46.52 45.51 45.81 1,149,826 -0.22(-0.48%)
Jun 18, 2010 46.04 46.70 45.93 46.04 1,640,313 -0.27(-0.58%)
Jun 17, 2010 46.51 46.71 46.00 46.30 771,017 -0.08(-0.17%)
Jun 16, 2010 46.53 46.70 46.03 46.38 992,603 -0.14(-0.31%)
Jun 15, 2010 45.56 46.64 45.38 46.53 2,029 +1.20(+2.64%)
Jun 14, 2010 45.38 45.82 45.30 45.33 945,959 +0.26(+0.57%)
Jun 11, 2010 44.50 45.21 44.27 45.07 1,006,365 +0.25(+0.56%)
Jun 10, 2010 44.57 44.89 44.08 44.82 739 +0.48(+1.09%)
Jun 09, 2010 44.38 45.13 44.16 44.34 2,300,927 +0.21(+0.47%)
Jun 08, 2010 43.31 44.29 42.62 44.14 887 +0.77(+1.77%)
Jun 07, 2010 44.99 45.01 43.30 43.37 3,093,166 -1.39(-3.11%)
Jun 04, 2010 44.76 45.57 44.63 44.76 1,971,247 -1.19(-2.58%)
Jun 03, 2010 45.54 46.34 45.28 45.95 1,119,124 +0.12(+0.27%)
Jun 02, 2010 44.98 45.83 44.98 45.82 4,555 +0.87(+1.95%)
Jun 01, 2010 46.17 46.17 44.80 44.95 2,644,114 -1.24(-2.69%)
May 28, 2010 46.19 46.41 42.65 46.19 1,928,039 +0.38(+0.84%)
May 27, 2010 45.40 45.84 45.05 45.80 1,240,424 +1.01(+2.25%)
May 26, 2010 45.76 45.76 44.78 44.80 2,278,362 -0.74(-1.63%)
May 25, 2010 43.67 45.71 43.57 45.54 723 +1.32(+2.99%)
May 24, 2010 43.80 44.85 43.10 44.22 2,511,848 +0.07(+0.16%)
May 21, 2010 43.43 45.49 43.09 44.14 3,697,407 +0.43(+0.98%)
May 20, 2010 43.45 44.15 43.17 43.72 112 +2.59(+6.29%)
May 19, 2010 40.83 41.48 40.27 41.13 2,388,966 +0.30(+0.74%)
May 18, 2010 41.19 41.74 40.74 40.83 3,231 +0.00(+0.00%)
May 17, 2010 40.16 40.92 40.03 40.83 2,195,797 +0.76(+1.89%)
May 14, 2010 40.07 40.25 39.58 40.07 1,616,570 -0.31(-0.77%)
May 13, 2010 40.89 41.20 40.24 40.38 1,396,050 -0.63(-1.54%)
May 12, 2010 40.57 41.05 40.29 41.01 1,406,510 +0.49(+1.21%)
May 11, 2010 40.41 40.73 40.29 40.52 112 +0.27(+0.67%)
May 10, 2010 39.75 40.30 39.73 40.25 917,493 +1.20(+3.09%)
May 07, 2010 39.42 39.75 38.27 39.05 1,752,174 -0.39(-1.00%)
May 06, 2010 40.04 40.25 37.65 39.44 1,948,647 -1.14(-2.81%)
May 05, 2010 40.95 41.49 40.17 40.58 1,531,517 -0.17(-0.42%)
May 04, 2010 40.98 40.98 40.43 40.75 1,161,765 -0.58(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.