Skip to main content

Advance Auto Parts Inc (NY: AAP )

84.19 +2.42 (+2.96%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 37.27 37.58 36.54 36.82 1,186,106 -0.71(-1.89%)
Jul 30, 2008 37.60 38.45 36.89 37.53 1,029,411 +0.06(+0.17%)
Jul 29, 2008 37.46 37.55 35.53 37.46 1,343,001 +1.68(+4.71%)
Jul 28, 2008 35.97 36.29 35.30 35.78 970,928 -0.22(-0.60%)
Jul 25, 2008 36.62 36.94 35.90 35.99 954,659 -0.56(-1.54%)
Jul 24, 2008 37.26 37.63 36.44 36.56 1,461,599 -0.61(-1.64%)
Jul 23, 2008 37.45 38.12 36.64 37.17 2,951,089 -0.39(-1.03%)
Jul 22, 2008 35.96 37.68 35.85 37.55 1,590,713 +1.33(+3.66%)
Jul 21, 2008 36.89 37.21 35.94 36.23 1,312,849 -0.48(-1.32%)
Jul 18, 2008 36.82 37.60 36.38 36.71 1,791,829 +0.14(+0.39%)
Jul 17, 2008 35.53 36.66 34.43 36.57 1,682,611 +1.19(+3.37%)
Jul 16, 2008 33.57 35.55 33.18 35.38 1,453,458 +1.98(+5.93%)
Jul 15, 2008 34.00 34.16 32.17 33.40 2,552,465 -0.66(-1.95%)
Jul 14, 2008 33.55 34.35 32.67 34.06 1,835,804 +1.08(+3.26%)
Jul 11, 2008 32.93 33.42 31.90 32.98 1,974,499 -0.45(-1.34%)
Jul 10, 2008 33.66 34.28 32.97 33.43 1,766,654 -0.20(-0.59%)
Jul 09, 2008 34.41 34.52 33.49 33.63 2,012,696 -0.95(-2.75%)
Jul 08, 2008 34.33 34.65 33.37 34.58 1,854,981 +0.59(+1.74%)
Jul 07, 2008 33.52 34.27 33.35 33.99 2,246,724 +0.72(+2.15%)
Jul 04, 2008 33.44 33.58 31.58 33.27 1,657,755 +0.00(+0.00%)
Jul 03, 2008 33.44 33.58 31.58 33.27 1,657,755 -0.04(-0.11%)
Jul 02, 2008 35.09 35.15 33.28 33.31 1,759,319 -1.70(-4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.