Skip to main content

Advance Auto Parts Inc (NY: AAP )

197.42 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 39.30 39.63 38.25 38.83 1,223,586 -0.57(-1.45%)
Jun 27, 2008 39.66 40.28 38.76 39.40 1,498,143 -0.10(-0.25%)
Jun 26, 2008 39.43 40.11 39.18 39.50 1,582,245 -0.58(-1.45%)
Jun 25, 2008 39.00 40.65 38.81 40.08 1,602,409 +1.42(+3.67%)
Jun 24, 2008 38.90 39.52 38.22 38.66 1,341,140 -0.49(-1.25%)
Jun 23, 2008 40.23 40.45 38.76 39.15 1,274,159 -0.82(-2.05%)
Jun 20, 2008 40.49 40.50 39.36 39.97 1,780,975 -0.78(-1.91%)
Jun 19, 2008 40.15 40.87 39.87 40.75 1,575,181 +0.70(+1.75%)
Jun 18, 2008 40.85 40.99 39.98 40.05 1,965,004 -1.17(-2.84%)
Jun 17, 2008 41.70 41.98 41.16 41.22 1,734,396 -0.33(-0.79%)
Jun 16, 2008 39.99 41.66 39.98 41.55 3,590,277 +2.26(+5.75%)
Jun 13, 2008 39.00 39.99 38.93 39.29 2,476,063 +0.47(+1.21%)
Jun 12, 2008 39.19 40.01 38.77 38.82 2,581,055 -0.03(-0.08%)
Jun 11, 2008 40.87 40.95 38.74 38.85 2,269,959 -1.91(-4.69%)
Jun 10, 2008 40.78 41.23 40.40 40.76 1,549,119 -0.32(-0.78%)
Jun 09, 2008 40.54 41.27 40.37 41.08 1,896,891 +0.78(+1.94%)
Jun 06, 2008 41.19 41.42 40.15 40.30 2,954,000 -1.44(-3.45%)
Jun 05, 2008 40.60 41.85 40.60 41.74 2,549,777 +1.19(+2.93%)
Jun 04, 2008 40.47 40.80 40.04 40.55 1,665,989 +0.04(+0.10%)
Jun 03, 2008 40.62 40.96 39.82 40.51 1,854,462 -0.06(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.