Skip to main content

Advance Auto Parts Inc (NY: AAP )

156.84 +4.56 (+2.99%)
Official Closing Price Updated: 7:00 PM EST, Feb 1, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 36.17 36.47 35.20 35.73 1,329,627 -0.52(-1.45%)
Jun 27, 2008 36.50 37.07 35.67 36.26 1,627,979 -0.09(-0.25%)
Jun 26, 2008 36.29 36.91 36.06 36.35 1,719,369 -0.53(-1.45%)
Jun 25, 2008 35.89 37.41 35.71 36.88 1,741,281 +1.31(+3.67%)
Jun 24, 2008 35.80 36.37 35.17 35.58 1,457,369 -0.45(-1.25%)
Jun 23, 2008 37.02 37.22 35.67 36.03 1,384,583 -0.75(-2.05%)
Jun 20, 2008 37.26 37.27 36.22 36.78 1,935,322 -0.72(-1.91%)
Jun 19, 2008 36.95 37.61 36.69 37.50 1,711,693 +0.64(+1.75%)
Jun 18, 2008 37.59 37.72 36.79 36.86 2,135,300 -1.08(-2.84%)
Jun 17, 2008 38.37 38.63 37.88 37.93 1,884,706 -0.30(-0.79%)
Jun 16, 2008 36.80 38.34 36.79 38.24 3,901,427 +2.08(+5.75%)
Jun 13, 2008 35.89 36.80 35.83 36.16 2,690,650 +0.43(+1.21%)
Jun 12, 2008 36.06 36.82 35.68 35.72 2,804,741 -0.03(-0.08%)
Jun 11, 2008 37.61 37.68 35.65 35.75 2,466,684 -1.76(-4.69%)
Jun 10, 2008 37.53 37.94 37.18 37.51 1,683,372 -0.29(-0.78%)
Jun 09, 2008 37.31 37.98 37.15 37.80 2,061,284 +0.72(+1.94%)
Jun 06, 2008 37.91 38.12 36.95 37.09 3,210,007 -1.33(-3.45%)
Jun 05, 2008 37.36 38.51 37.36 38.41 2,770,752 +1.10(+2.93%)
Jun 04, 2008 37.24 37.55 36.85 37.32 1,810,371 +0.04(+0.10%)
Jun 03, 2008 37.38 37.69 36.64 37.28 2,015,178 -0.06(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.