Skip to main content

Advance Auto Parts Inc (NY: AAP )

42.07 +0.74 (+1.79%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 35.98 36.08 35.07 35.58 2,282,938 -0.26(-0.74%)
May 29, 2008 35.31 36.44 34.94 35.84 3,291,509 +0.61(+1.73%)
May 28, 2008 34.19 35.31 34.12 35.23 2,766,950 +1.44(+4.26%)
May 27, 2008 33.50 33.87 33.32 33.80 1,578,377 +0.31(+0.92%)
May 26, 2008 33.49 33.85 33.27 33.49 0 +0.00(+0.00%)
May 23, 2008 33.49 33.85 33.27 33.49 1,864,689 -0.18(-0.52%)
May 22, 2008 34.08 34.71 33.55 33.66 2,626,518 -0.41(-1.22%)
May 21, 2008 34.55 34.96 33.91 34.08 1,522,804 -0.30(-0.87%)
May 20, 2008 34.33 34.91 33.76 34.38 2,617,999 -0.14(-0.41%)
May 19, 2008 34.60 35.53 34.33 34.52 3,985,252 +0.25(+0.72%)
May 16, 2008 33.97 34.86 33.33 34.27 6,862,195 +3.69(+12.07%)
May 15, 2008 30.68 30.81 30.13 30.58 1,076,352 +0.11(+0.35%)
May 14, 2008 29.80 30.77 29.73 30.48 978,348 +0.64(+2.16%)
May 13, 2008 30.03 30.22 29.26 29.83 850,815 +0.04(+0.12%)
May 12, 2008 29.79 29.89 29.38 29.80 1,273,496 +0.11(+0.36%)
May 09, 2008 29.54 30.13 29.30 29.69 234,963 -0.26(-0.85%)
May 08, 2008 30.03 30.94 29.68 29.95 541,813 +0.11(+0.38%)
May 07, 2008 30.41 30.68 29.77 29.83 865,966 -0.48(-1.57%)
May 06, 2008 30.91 30.91 29.88 30.31 1,348,083 -0.84(-2.69%)
May 05, 2008 31.81 31.81 31.15 31.15 753,134 -0.60(-1.89%)
May 02, 2008 32.05 32.45 31.69 31.75 1,248,179 -0.07(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.