Skip to main content

Advance Auto Parts Inc (NY: AAP )

183.10 +4.47 (+2.50%)
Official Closing Price Updated: 7:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 31.25 31.25 29.98 30.36 775,120 -0.79(-2.54%)
Nov 26, 2008 28.69 31.65 28.24 31.15 1,366,091 +1.97(+6.75%)
Nov 25, 2008 28.65 29.32 27.90 29.18 1,385,104 +1.01(+3.59%)
Nov 24, 2008 27.00 28.74 26.23 28.17 1,695,632 +1.60(+6.02%)
Nov 21, 2008 26.38 26.58 24.03 26.57 1,646,443 +0.79(+3.06%)
Nov 20, 2008 26.29 27.26 25.57 25.78 2,484,200 -0.88(-3.30%)
Nov 19, 2008 26.49 27.28 26.49 26.66 2,964,548 +0.11(+0.41%)
Nov 18, 2008 25.87 26.89 25.29 26.55 1,136,599 +0.74(+2.87%)
Nov 17, 2008 26.00 26.92 25.45 25.81 1,040,759 -0.23(-0.88%)
Nov 14, 2008 28.22 28.48 25.89 26.04 1,321,596 -2.56(-8.95%)
Nov 13, 2008 25.00 28.75 24.74 28.60 1,623,475 +3.72(+14.95%)
Nov 12, 2008 25.82 26.55 24.67 24.88 1,132,389 -1.74(-6.54%)
Nov 11, 2008 27.56 27.59 25.85 26.62 1,217,644 -0.94(-3.41%)
Nov 10, 2008 29.21 29.38 27.16 27.56 751,668 -1.05(-3.67%)
Nov 07, 2008 28.15 28.89 27.88 28.61 993,465 +0.54(+1.92%)
Nov 06, 2008 29.32 29.90 27.95 28.07 1,166,205 -1.25(-4.26%)
Nov 05, 2008 31.15 31.21 29.09 29.32 1,110,507 -2.10(-6.68%)
Nov 04, 2008 30.68 31.46 30.02 31.42 1,432,211 +1.34(+4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.