Skip to main content

Advance Auto Parts Inc (NY: AAP )

41.90 +0.57 (+1.38%)
Streaming Delayed Price Updated: 3:37 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 31.80 32.37 31.46 31.75 1,516,951 +0.25(+0.78%)
Nov 29, 2007 30.53 31.58 30.28 31.50 2,271,449 +1.34(+4.45%)
Nov 28, 2007 29.67 30.71 29.50 30.16 2,524,936 +0.65(+2.21%)
Nov 27, 2007 29.54 29.89 29.19 29.50 883,305 +0.04(+0.15%)
Nov 26, 2007 30.16 30.28 29.40 29.46 947,258 -0.77(-2.54%)
Nov 23, 2007 30.35 30.42 30.11 30.23 430,081 +0.12(+0.41%)
Nov 21, 2007 30.40 30.64 30.07 30.11 1,047,056 -0.43(-1.42%)
Nov 20, 2007 30.87 31.24 30.08 30.54 1,240,292 -0.11(-0.35%)
Nov 19, 2007 30.44 31.05 30.32 30.64 1,776,053 -0.08(-0.26%)
Nov 16, 2007 31.27 31.47 30.48 30.72 1,649,419 -0.41(-1.33%)
Nov 15, 2007 31.38 31.54 30.97 31.14 1,312,558 -0.54(-1.70%)
Nov 14, 2007 31.69 32.67 31.56 31.68 2,455,349 +0.17(+0.53%)
Nov 13, 2007 30.81 31.59 30.61 31.51 1,800,180 +0.97(+3.18%)
Nov 12, 2007 30.89 31.38 30.41 30.54 2,028,756 -0.50(-1.62%)
Nov 09, 2007 31.46 31.63 30.89 31.04 1,668,108 -0.79(-2.47%)
Nov 08, 2007 31.91 32.05 31.16 31.83 1,884,627 -0.12(-0.39%)
Nov 07, 2007 32.05 32.45 31.74 31.95 2,282,648 -0.26(-0.79%)
Nov 06, 2007 31.06 32.26 30.72 32.21 2,737,932 +1.17(+3.78%)
Nov 05, 2007 30.44 31.69 30.03 31.03 3,714,422 +0.33(+1.06%)
Nov 02, 2007 31.39 31.47 30.33 30.71 2,913,951 -0.25(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.