Skip to main content

Advance Auto Parts Inc (NY: AAP )

42.07 +0.74 (+1.79%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 31.64 31.79 30.86 30.92 1,213,334 -0.84(-2.64%)
Oct 30, 2006 31.52 31.92 31.15 31.76 1,238,820 +0.11(+0.33%)
Oct 27, 2006 32.02 32.17 31.64 31.65 736,926 -0.49(-1.51%)
Oct 26, 2006 31.21 32.23 31.04 32.14 1,546,684 +1.07(+3.44%)
Oct 25, 2006 31.60 31.61 30.41 31.07 2,499,614 -1.03(-3.22%)
Oct 24, 2006 31.92 32.28 31.71 32.10 1,091,004 +0.10(+0.30%)
Oct 23, 2006 31.31 32.06 31.28 32.00 1,259,661 +0.70(+2.23%)
Oct 20, 2006 31.41 31.58 31.09 31.31 713,140 -0.18(-0.56%)
Oct 19, 2006 30.83 31.52 30.76 31.48 1,155,567 +0.53(+1.71%)
Oct 18, 2006 30.99 31.20 30.60 30.95 732,622 +0.12(+0.40%)
Oct 17, 2006 31.08 31.08 30.39 30.83 1,077,525 -0.55(-1.74%)
Oct 16, 2006 31.34 31.49 31.13 31.38 922,007 +0.07(+0.23%)
Oct 13, 2006 30.90 31.34 30.79 31.31 1,057,250 +0.42(+1.37%)
Oct 12, 2006 30.43 30.99 30.43 30.88 477,880 +0.48(+1.57%)
Oct 11, 2006 30.53 30.56 30.24 30.41 469,272 -0.28(-0.92%)
Oct 10, 2006 30.71 30.97 30.59 30.69 674,741 +0.07(+0.23%)
Oct 09, 2006 30.39 30.76 30.03 30.62 577,330 +0.11(+0.35%)
Oct 06, 2006 31.05 31.06 30.40 30.51 848,609 -0.63(-2.01%)
Oct 05, 2006 31.02 31.17 30.56 31.14 867,751 +0.11(+0.34%)
Oct 04, 2006 30.28 31.09 30.23 31.03 2,082,672 +0.92(+3.05%)
Oct 03, 2006 29.49 30.36 29.05 30.11 2,204,549 +0.64(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.