Chronicle Journal: Finance

Advance Auto Parts Inc (NY: AAP )

202.78 USD -1.72 (-0.84%)
Streaming Delayed Price Updated: 3:14 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 42.80 43.70 42.79 43.57 782,000 +0.66(+1.54%)
Jan 30, 2006 42.99 43.34 42.81 42.91 842,500 -0.10(-0.23%)
Jan 27, 2006 43.53 43.97 42.94 43.01 501,200 -0.51(-1.17%)
Jan 26, 2006 42.92 43.53 42.75 43.52 495,700 +0.70(+1.63%)
Jan 25, 2006 42.96 43.50 42.73 42.82 599,600 +0.01(+0.02%)
Jan 24, 2006 41.78 42.85 41.78 42.81 678,700 +1.19(+2.86%)
Jan 23, 2006 41.80 42.45 41.57 41.62 797,900 -0.30(-0.72%)
Jan 20, 2006 42.18 42.78 41.75 41.92 736,500 -0.26(-0.62%)
Jan 19, 2006 43.22 43.34 41.87 42.18 1,583,100 -0.97(-2.25%)
Jan 18, 2006 43.20 43.56 42.90 43.15 1,340,900 -0.36(-0.83%)
Jan 17, 2006 44.37 44.47 43.14 43.51 1,120,900 -0.86(-1.94%)
Jan 13, 2006 44.30 44.78 44.29 44.37 826,700 +0.01(+0.02%)
Jan 12, 2006 44.31 44.59 44.23 44.36 914,500 +0.13(+0.29%)
Jan 11, 2006 44.30 44.59 43.85 44.23 707,100 -0.38(-0.85%)
Jan 10, 2006 44.51 44.79 44.37 44.61 394,800 +0.05(+0.11%)
Jan 09, 2006 43.90 44.74 43.90 44.56 609,700 +0.57(+1.30%)
Jan 06, 2006 44.05 44.14 43.76 43.99 1,078,200 -0.05(-0.11%)
Jan 05, 2006 43.84 44.19 43.75 44.04 944,600 +0.21(+0.48%)
Jan 04, 2006 43.90 44.71 43.65 43.83 896,800 +0.31(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.