Skip to main content

Advance Auto Parts Inc (NY: AAP )

42.23 +0.90 (+2.18%)
Streaming Delayed Price Updated: 3:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 37.57 38.40 37.30 38.37 853,480 +0.75(+1.99%)
Dec 29, 2005 37.52 37.78 37.07 37.62 695,696 -0.15(-0.40%)
Dec 28, 2005 37.57 38.18 37.49 37.77 327,006 +0.29(+0.78%)
Dec 27, 2005 38.11 38.47 37.45 37.48 398,932 -0.61(-1.60%)
Dec 23, 2005 37.89 38.35 37.89 38.09 241,942 +0.33(+0.86%)
Dec 22, 2005 37.40 37.82 37.10 37.76 454,207 +0.35(+0.94%)
Dec 21, 2005 37.33 37.79 37.29 37.41 328,932 +0.05(+0.14%)
Dec 20, 2005 37.29 37.57 36.94 37.35 635,890 +0.19(+0.50%)
Dec 19, 2005 37.31 37.43 37.11 37.17 481,392 -0.07(-0.19%)
Dec 16, 2005 37.53 37.65 37.17 37.24 772,153 -0.28(-0.75%)
Dec 15, 2005 37.99 38.00 37.46 37.52 921,328 -0.47(-1.23%)
Dec 14, 2005 37.34 38.45 37.34 37.99 759,353 +0.47(+1.25%)
Dec 13, 2005 38.25 38.25 36.88 37.52 2,217,462 -0.79(-2.07%)
Dec 12, 2005 38.92 39.02 38.10 38.32 786,651 -0.60(-1.54%)
Dec 09, 2005 38.62 38.96 38.32 38.92 713,706 +0.24(+0.62%)
Dec 08, 2005 38.51 39.01 38.50 38.68 834,111 +0.27(+0.71%)
Dec 07, 2005 38.85 38.85 38.18 38.40 983,739 -0.44(-1.14%)
Dec 06, 2005 38.76 39.62 38.40 38.85 1,206,652 +0.21(+0.55%)
Dec 05, 2005 38.84 38.93 38.25 38.63 868,544 -0.11(-0.30%)
Dec 02, 2005 38.45 38.75 38.39 38.75 668,398 +0.43(+1.13%)
Dec 01, 2005 37.59 38.40 37.52 38.32 933,674 +0.94(+2.50%)
Nov 30, 2005 37.22 37.89 37.14 37.38 634,191 -0.03(-0.07%)
Nov 29, 2005 37.31 37.81 37.27 37.41 408,560 -1.00(-2.60%)
Nov 25, 2005 37.87 38.43 37.57 38.40 278,414 +0.60(+1.59%)
Nov 23, 2005 37.74 37.96 37.58 37.80 733,981 -0.05(-0.14%)
Nov 22, 2005 36.96 37.94 36.86 37.86 1,226,247 +0.90(+2.44%)
Nov 21, 2005 36.22 36.97 36.22 36.96 1,179,354 +0.74(+2.05%)
Nov 18, 2005 35.94 36.29 35.42 36.21 747,573 +0.66(+1.86%)
Nov 17, 2005 34.78 35.61 34.78 35.55 938,997 +0.88(+2.55%)
Nov 16, 2005 34.58 34.78 34.38 34.67 820,518 +0.09(+0.26%)
Nov 15, 2005 35.89 35.93 34.47 34.58 1,070,276 -1.34(-3.74%)
Nov 14, 2005 35.76 36.13 35.58 35.92 1,410,535 +0.26(+0.74%)
Nov 11, 2005 35.23 35.71 35.14 35.66 703,852 +0.35(+1.00%)
Nov 10, 2005 35.12 35.40 34.89 35.31 906,489 +0.19(+0.53%)
Nov 09, 2005 34.83 35.31 34.71 35.12 953,949 +0.28(+0.81%)
Nov 08, 2005 35.27 35.28 34.43 34.84 715,065 -0.52(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.