Skip to main content

Advance Auto Parts Inc (NY: AAP )

42.07 +0.74 (+1.79%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 73.49 74.82 73.31 74.70 798,934 +0.56(+0.76%)
Sep 27, 2013 73.36 74.36 73.36 74.14 710,638 +0.34(+0.47%)
Sep 26, 2013 73.72 74.17 73.55 73.79 597,642 +0.20(+0.27%)
Sep 25, 2013 72.39 73.65 72.38 73.60 849,363 +1.23(+1.70%)
Sep 24, 2013 71.92 72.81 71.59 72.37 734,074 +0.28(+0.39%)
Sep 23, 2013 72.79 72.91 71.80 72.09 769,929 -0.78(-1.07%)
Sep 20, 2013 73.33 73.46 72.82 72.86 861,135 -0.05(-0.07%)
Sep 19, 2013 72.65 73.24 72.63 72.92 811,647 +0.32(+0.44%)
Sep 18, 2013 72.32 72.66 71.45 72.60 558,450 +0.44(+0.61%)
Sep 17, 2013 71.92 72.36 71.74 72.16 373,223 +0.19(+0.26%)
Sep 16, 2013 72.12 72.39 71.92 71.97 635,069 +0.31(+0.43%)
Sep 13, 2013 72.75 72.75 71.55 71.66 458,959 -0.89(-1.23%)
Sep 12, 2013 73.42 73.58 72.26 72.56 413,964 -0.97(-1.31%)
Sep 11, 2013 73.17 73.62 72.91 73.52 315,742 +0.33(+0.44%)
Sep 10, 2013 72.21 73.36 72.16 73.20 805,139 +1.30(+1.81%)
Sep 09, 2013 71.60 72.19 71.60 71.90 450,682 +0.47(+0.66%)
Sep 06, 2013 72.26 72.57 71.24 71.43 605,686 -0.83(-1.15%)
Sep 05, 2013 71.96 72.58 71.96 72.26 327,525 +0.23(+0.33%)
Sep 04, 2013 72.09 72.26 71.64 72.02 944,855 +0.00(+0.00%)
Sep 03, 2013 73.44 73.44 71.69 72.02 998,890 -0.26(-0.36%)
Aug 30, 2013 72.91 73.24 71.98 72.29 729,286 -1.07(-1.46%)
Aug 29, 2013 73.13 73.66 72.84 73.36 445,196 +0.17(+0.23%)
Aug 28, 2013 73.49 73.79 73.08 73.19 342,615 -0.42(-0.56%)
Aug 27, 2013 74.32 74.58 73.60 73.60 644,879 -1.42(-1.89%)
Aug 26, 2013 75.06 75.74 74.95 75.02 296,448 +0.08(+0.11%)
Aug 23, 2013 74.06 75.08 73.82 74.94 533,751 +1.09(+1.48%)
Aug 22, 2013 73.73 74.25 73.60 73.85 421,413 +0.06(+0.09%)
Aug 21, 2013 73.65 74.23 73.31 73.78 758,604 +0.06(+0.09%)
Aug 20, 2013 72.70 74.11 72.51 73.72 669,200 +1.18(+1.63%)
Aug 19, 2013 72.90 73.51 72.46 72.54 752,926 -0.41(-0.56%)
Aug 16, 2013 73.72 73.90 72.87 72.94 709,936 -0.97(-1.32%)
Aug 15, 2013 74.88 75.17 73.91 73.92 793,890 -1.51(-2.00%)
Aug 14, 2013 76.09 76.44 75.39 75.43 445,195 -0.85(-1.11%)
Aug 13, 2013 74.69 76.67 74.40 76.28 1,328,871 +1.84(+2.47%)
Aug 12, 2013 75.06 75.38 74.40 74.43 760,820 -0.65(-0.87%)
Aug 09, 2013 73.43 75.15 73.18 75.08 1,554,782 +1.37(+1.86%)
Aug 08, 2013 74.93 75.06 71.62 73.71 2,759,540 -0.58(-0.78%)
Aug 07, 2013 74.77 74.87 73.87 74.29 1,102,170 -0.80(-1.07%)
Aug 06, 2013 75.31 75.31 74.48 75.09 705,424 -0.21(-0.28%)
Aug 05, 2013 75.10 75.65 74.84 75.30 493,644 -0.05(-0.07%)
Aug 02, 2013 75.19 75.40 74.78 75.36 457,364 +0.04(+0.05%)
Aug 01, 2013 75.08 75.58 74.45 75.32 1,011,162 +0.85(+1.14%)
Jul 31, 2013 74.25 74.99 74.04 74.47 577,579 +0.27(+0.36%)
Jul 30, 2013 74.51 74.75 74.16 74.20 534,650 -0.13(-0.17%)
Jul 29, 2013 74.58 74.82 73.97 74.33 367,829 -0.28(-0.38%)
Jul 26, 2013 74.87 75.32 74.37 74.61 686,777 +0.38(+0.51%)
Jul 25, 2013 73.94 74.44 73.17 74.23 1,024,863 +0.62(+0.85%)
Jul 24, 2013 74.77 74.89 73.37 73.60 573,675 -1.06(-1.41%)
Jul 23, 2013 74.92 75.46 74.44 74.66 647,931 -0.05(-0.06%)
Jul 22, 2013 74.20 74.92 73.65 74.71 607,272 +0.49(+0.66%)
Jul 19, 2013 74.16 74.70 74.04 74.22 394,181 -0.26(-0.35%)
Jul 18, 2013 73.58 74.62 73.49 74.48 1,124,710 +0.92(+1.25%)
Jul 17, 2013 74.52 74.83 73.53 73.56 414,941 -0.81(-1.09%)
Jul 16, 2013 75.19 75.52 73.89 74.37 498,706 -0.90(-1.20%)
Jul 15, 2013 74.84 75.36 74.15 75.27 510,779 +0.64(+0.86%)
Jul 12, 2013 74.87 75.22 74.33 74.63 560,044 -0.08(-0.11%)
Jul 11, 2013 75.38 75.58 74.67 74.71 873,626 +0.01(+0.01%)
Jul 10, 2013 75.16 75.21 74.57 74.71 918,584 -0.41(-0.54%)
Jul 09, 2013 75.85 75.98 75.06 75.11 417,457 -0.47(-0.62%)
Jul 08, 2013 75.02 75.84 74.88 75.58 683,373 +1.03(+1.38%)
Jul 05, 2013 74.59 74.84 73.53 74.55 303,414 +0.53(+0.72%)
Jul 03, 2013 73.32 74.21 73.15 74.02 291,634 +0.47(+0.64%)
Jul 02, 2013 74.03 74.62 73.16 73.55 505,765 -0.38(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.