Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advance Auto Parts Inc (NY: AAP )

42.07 +0.74 (+1.79%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 104.16 104.89 102.78 103.78 893,287 -0.35(-0.34%)
Jan 30, 2014 103.96 104.76 103.46 104.14 648,019 +1.17(+1.14%)
Jan 29, 2014 104.33 105.41 102.86 102.96 712,270 -2.12(-2.02%)
Jan 28, 2014 104.31 106.36 104.16 105.09 1,016,032 +0.77(+0.74%)
Jan 27, 2014 105.30 105.94 102.87 104.32 1,077,809 -0.53(-0.50%)
Jan 24, 2014 104.86 105.77 104.38 104.84 865,175 -0.32(-0.30%)
Jan 23, 2014 105.59 106.24 104.22 105.16 729,106 -1.28(-1.21%)
Jan 22, 2014 107.02 107.31 105.53 106.44 555,359 -0.23(-0.21%)
Jan 21, 2014 108.23 108.76 106.63 106.67 908,768 -0.40(-0.37%)
Jan 17, 2014 106.50 107.06 107.06 107.06 765,961 +0.51(+0.47%)
Jan 16, 2014 105.96 106.89 105.00 106.56 674,709 +0.37(+0.35%)
Jan 15, 2014 106.31 108.06 105.50 106.19 1,060,016 -0.12(-0.11%)
Jan 14, 2014 104.32 106.66 102.89 106.31 906,600 +2.99(+2.90%)
Jan 13, 2014 104.36 104.85 102.84 103.31 1,041,801 -1.22(-1.17%)
Jan 10, 2014 103.31 104.68 102.73 104.53 750,662 +1.89(+1.84%)
Jan 09, 2014 102.20 103.25 101.89 102.64 538,530 +1.13(+1.11%)
Jan 08, 2014 101.67 102.70 101.16 101.52 860,728 -0.80(-0.78%)
Jan 07, 2014 101.23 102.51 100.91 102.31 1,020,871 +1.25(+1.23%)
Jan 06, 2014 102.21 102.97 100.74 101.06 1,126,456 -0.98(-0.96%)
Jan 03, 2014 100.55 103.35 99.96 102.04 1,092,654 +2.84(+2.86%)
Jan 02, 2014 99.76 101.14 98.79 99.20 600,369 -0.85(-0.85%)
Dec 31, 2013 99.25 100.05 100.05 100.05 421,809 +0.95(+0.96%)
Dec 30, 2013 99.74 99.96 98.31 99.10 516,044 -0.26(-0.26%)
Dec 27, 2013 99.71 101.19 99.10 99.36 402,865 -0.23(-0.23%)
Dec 26, 2013 99.59 100.31 99.04 99.59 621,445 -0.10(-0.10%)
Dec 24, 2013 99.23 100.29 99.06 99.69 144,599 +0.40(+0.40%)
Dec 23, 2013 99.24 99.74 98.70 99.29 685,899 +0.43(+0.44%)
Dec 20, 2013 98.09 99.40 98.09 98.86 1,121,672 +0.87(+0.89%)
Dec 19, 2013 98.91 98.96 97.40 97.99 689,686 -0.79(-0.80%)
Dec 18, 2013 98.40 99.04 96.62 98.78 1,209,898 +0.79(+0.80%)
Dec 17, 2013 99.27 99.27 97.60 97.99 936,766 -0.73(-0.74%)
Dec 16, 2013 99.70 99.74 98.37 98.72 857,132 -0.52(-0.53%)
Dec 13, 2013 99.84 99.88 97.75 99.25 1,586,272 +1.73(+1.78%)
Dec 12, 2013 96.47 97.65 96.27 97.51 1,030,467 +0.80(+0.82%)
Dec 11, 2013 98.97 99.34 96.57 96.72 1,158,623 -2.17(-2.19%)
Dec 10, 2013 95.29 100.76 95.07 98.88 1,889,957 +4.63(+4.91%)
Dec 09, 2013 94.76 95.41 93.91 94.26 841,633 -0.20(-0.21%)
Dec 06, 2013 96.35 96.58 93.73 94.46 1,304,141 -0.36(-0.38%)
Dec 05, 2013 94.55 95.42 93.96 94.82 943,967 -0.69(-0.72%)
Dec 04, 2013 95.99 97.32 94.19 95.50 1,577,694 -1.27(-1.32%)
Dec 03, 2013 92.40 96.89 93.10 96.78 1,955,262 +3.68(+3.95%)
Dec 02, 2013 91.57 93.42 91.20 93.10 608,088 +1.84(+2.02%)
Nov 29, 2013 92.04 92.25 91.26 91.26 274,097 -0.92(-1.00%)
Nov 27, 2013 92.39 92.76 91.62 92.18 443,383 +0.47(+0.51%)
Nov 26, 2013 90.35 92.91 90.30 91.71 2,562,801 +1.26(+1.39%)
Nov 25, 2013 90.39 90.73 89.58 90.45 826,220 +0.02(+0.02%)
Nov 22, 2013 90.35 90.55 89.63 90.44 1,013,340 +0.05(+0.06%)
Nov 21, 2013 90.35 91.14 89.59 90.38 1,051,397 +2.14(+2.43%)
Nov 20, 2013 88.37 88.88 87.42 88.24 341,787 +0.55(+0.63%)
Nov 19, 2013 88.84 88.84 87.63 87.69 527,301 -1.13(-1.27%)
Nov 18, 2013 90.06 90.34 88.45 88.82 450,780 -0.93(-1.04%)
Nov 15, 2013 89.67 89.93 89.16 89.75 445,616 +0.42(+0.47%)
Nov 14, 2013 89.97 90.30 88.67 89.33 319,847 -0.33(-0.36%)
Nov 12, 2013 89.42 89.72 88.99 89.66 463,809 -0.18(-0.20%)
Nov 11, 2013 87.42 89.92 87.42 89.84 806,104 +2.24(+2.56%)
Nov 08, 2013 87.56 88.50 87.32 87.60 471,671 +0.26(+0.30%)
Nov 07, 2013 89.00 89.67 87.26 87.34 720,695 -1.66(-1.87%)
Nov 06, 2013 90.35 90.36 88.67 89.00 760,302 -0.68(-0.76%)
Nov 05, 2013 89.69 90.60 89.01 89.68 684,640 -0.11(-0.12%)
Nov 04, 2013 90.22 90.59 89.73 89.79 748,175 -0.48(-0.53%)
Nov 01, 2013 88.77 90.47 87.88 90.26 1,081,723 +0.66(+0.74%)
Oct 31, 2013 90.35 91.25 89.61 89.61 1,086,333 -0.74(-0.82%)
Oct 30, 2013 90.59 91.12 89.47 90.35 807,353 -0.27(-0.30%)
Oct 29, 2013 91.20 91.71 90.32 90.62 1,053,842 -0.63(-0.69%)
Oct 28, 2013 92.76 92.89 91.11 91.25 683,876 -1.51(-1.63%)
Oct 25, 2013 91.54 92.82 91.27 92.76 914,992 +2.94(+3.27%)
Oct 24, 2013 89.84 89.90 88.99 89.82 848,804 -0.32(-0.35%)
Oct 23, 2013 89.20 90.20 88.81 90.14 552,089 +0.95(+1.06%)
Oct 22, 2013 89.44 89.98 88.58 89.19 862,553 +0.24(+0.27%)
Oct 21, 2013 89.54 89.80 88.33 88.95 681,636 -0.23(-0.25%)
Oct 18, 2013 87.95 89.35 87.95 89.17 1,439,495 +1.34(+1.52%)
Oct 17, 2013 87.32 88.51 86.57 87.83 3,959,453 +0.96(+1.10%)
Oct 16, 2013 87.87 89.71 85.96 86.88 8,082,040 +12.34(+16.56%)
Oct 15, 2013 75.26 75.26 74.31 74.54 647,679 -1.00(-1.33%)
Oct 14, 2013 74.23 75.55 74.08 75.54 448,199 +1.16(+1.55%)
Oct 11, 2013 73.92 74.40 73.07 74.38 557,897 +0.51(+0.70%)
Oct 10, 2013 73.41 73.90 72.79 73.87 535,387 +1.16(+1.59%)
Oct 09, 2013 73.38 73.55 72.53 72.71 586,575 -0.70(-0.95%)
Oct 08, 2013 73.94 74.54 73.22 73.41 546,326 -0.66(-0.89%)
Oct 07, 2013 74.77 74.77 73.77 74.07 499,974 -1.07(-1.42%)
Oct 04, 2013 73.97 75.14 73.96 75.13 311,540 +1.14(+1.54%)
Oct 03, 2013 74.41 74.82 73.43 73.99 468,280 -0.65(-0.87%)
Oct 02, 2013 74.90 75.03 74.08 74.64 484,188 -0.78(-1.03%)
Oct 01, 2013 74.72 75.84 74.63 75.42 1,112,469 +0.72(+0.97%)
Sep 30, 2013 73.49 74.82 73.31 74.70 798,934 +0.56(+0.76%)
Sep 27, 2013 73.36 74.36 73.36 74.14 710,638 +0.34(+0.47%)
Sep 26, 2013 73.72 74.17 73.55 73.79 597,642 +0.20(+0.27%)
Sep 25, 2013 72.39 73.65 72.38 73.60 849,363 +1.23(+1.70%)
Sep 24, 2013 71.92 72.81 71.59 72.37 734,074 +0.28(+0.39%)
Sep 23, 2013 72.79 72.91 71.80 72.09 769,929 -0.78(-1.07%)
Sep 20, 2013 73.33 73.46 72.82 72.86 861,135 -0.05(-0.07%)
Sep 19, 2013 72.65 73.24 72.63 72.92 811,647 +0.32(+0.44%)
Sep 18, 2013 72.32 72.66 71.45 72.60 558,450 +0.44(+0.61%)
Sep 17, 2013 71.92 72.36 71.74 72.16 373,223 +0.19(+0.26%)
Sep 16, 2013 72.12 72.39 71.92 71.97 635,069 +0.31(+0.43%)
Sep 13, 2013 72.75 72.75 71.55 71.66 458,959 -0.89(-1.23%)
Sep 12, 2013 73.42 73.58 72.26 72.56 413,964 -0.97(-1.31%)
Sep 11, 2013 73.17 73.62 72.91 73.52 315,742 +0.33(+0.44%)
Sep 10, 2013 72.21 73.36 72.16 73.20 805,139 +1.30(+1.81%)
Sep 09, 2013 71.60 72.19 71.60 71.90 450,682 +0.47(+0.66%)
Sep 06, 2013 72.26 72.57 71.24 71.43 605,686 -0.83(-1.15%)
Sep 05, 2013 71.96 72.58 71.96 72.26 327,525 +0.23(+0.33%)
Sep 04, 2013 72.09 72.26 71.64 72.02 944,855 +0.00(+0.00%)
Sep 03, 2013 73.44 73.44 71.69 72.02 998,890 -0.26(-0.36%)
Aug 30, 2013 72.91 73.24 71.98 72.29 729,286 -1.07(-1.46%)
Aug 29, 2013 73.13 73.66 72.84 73.36 445,196 +0.17(+0.23%)
Aug 28, 2013 73.49 73.79 73.08 73.19 342,615 -0.42(-0.56%)
Aug 27, 2013 74.32 74.58 73.60 73.60 644,879 -1.42(-1.89%)
Aug 26, 2013 75.06 75.74 74.95 75.02 296,448 +0.08(+0.11%)
Aug 23, 2013 74.06 75.08 73.82 74.94 533,751 +1.09(+1.48%)
Aug 22, 2013 73.73 74.25 73.60 73.85 421,413 +0.06(+0.09%)
Aug 21, 2013 73.65 74.23 73.31 73.78 758,604 +0.06(+0.09%)
Aug 20, 2013 72.70 74.11 72.51 73.72 669,200 +1.18(+1.63%)
Aug 19, 2013 72.90 73.51 72.46 72.54 752,926 -0.41(-0.56%)
Aug 16, 2013 73.72 73.90 72.87 72.94 709,936 -0.97(-1.32%)
Aug 15, 2013 74.88 75.17 73.91 73.92 793,890 -1.51(-2.00%)
Aug 14, 2013 76.09 76.44 75.39 75.43 445,195 -0.85(-1.11%)
Aug 13, 2013 74.69 76.67 74.40 76.28 1,328,871 +1.84(+2.47%)
Aug 12, 2013 75.06 75.38 74.40 74.43 760,820 -0.65(-0.87%)
Aug 09, 2013 73.43 75.15 73.18 75.08 1,554,782 +1.37(+1.86%)
Aug 08, 2013 74.93 75.06 71.62 73.71 2,759,540 -0.58(-0.78%)
Aug 07, 2013 74.77 74.87 73.87 74.29 1,102,170 -0.80(-1.07%)
Aug 06, 2013 75.31 75.31 74.48 75.09 705,424 -0.21(-0.28%)
Aug 05, 2013 75.10 75.65 74.84 75.30 493,644 -0.05(-0.07%)
Aug 02, 2013 75.19 75.40 74.78 75.36 457,364 +0.04(+0.05%)
Aug 01, 2013 75.08 75.58 74.45 75.32 1,011,162 +0.85(+1.14%)
Jul 31, 2013 74.25 74.99 74.04 74.47 577,579 +0.27(+0.36%)
Jul 30, 2013 74.51 74.75 74.16 74.20 534,650 -0.13(-0.17%)
Jul 29, 2013 74.58 74.82 73.97 74.33 367,829 -0.28(-0.38%)
Jul 26, 2013 74.87 75.32 74.37 74.61 686,777 +0.38(+0.51%)
Jul 25, 2013 73.94 74.44 73.17 74.23 1,024,863 +0.62(+0.85%)
Jul 24, 2013 74.77 74.89 73.37 73.60 573,675 -1.06(-1.41%)
Jul 23, 2013 74.92 75.46 74.44 74.66 647,931 -0.05(-0.06%)
Jul 22, 2013 74.20 74.92 73.65 74.71 607,272 +0.49(+0.66%)
Jul 19, 2013 74.16 74.70 74.04 74.22 394,181 -0.26(-0.35%)
Jul 18, 2013 73.58 74.62 73.49 74.48 1,124,710 +0.92(+1.25%)
Jul 17, 2013 74.52 74.83 73.53 73.56 414,941 -0.81(-1.09%)
Jul 16, 2013 75.19 75.52 73.89 74.37 498,706 -0.90(-1.20%)
Jul 15, 2013 74.84 75.36 74.15 75.27 510,779 +0.64(+0.86%)
Jul 12, 2013 74.87 75.22 74.33 74.63 560,044 -0.08(-0.11%)
Jul 11, 2013 75.38 75.58 74.67 74.71 873,626 +0.01(+0.01%)
Jul 10, 2013 75.16 75.21 74.57 74.71 918,584 -0.41(-0.54%)
Jul 09, 2013 75.85 75.98 75.06 75.11 417,457 -0.47(-0.62%)
Jul 08, 2013 75.02 75.84 74.88 75.58 683,373 +1.03(+1.38%)
Jul 05, 2013 74.59 74.84 73.53 74.55 303,414 +0.53(+0.72%)
Jul 03, 2013 73.32 74.21 73.15 74.02 291,634 +0.47(+0.64%)
Jul 02, 2013 74.03 74.62 73.16 73.55 505,765 -0.38(-0.51%)
Jul 01, 2013 73.78 74.66 73.54 73.93 799,074 +0.65(+0.89%)
Jun 28, 2013 72.23 73.80 71.95 73.28 921,110 +1.04(+1.44%)
Jun 27, 2013 72.42 72.90 72.10 72.24 745,626 +0.24(+0.34%)
Jun 26, 2013 72.93 73.17 71.74 72.00 1,305,511 -1.48(-2.02%)
Jun 25, 2013 72.86 73.64 72.86 73.48 556,889 +1.06(+1.46%)
Jun 24, 2013 72.09 72.94 71.76 72.42 781,922 -0.47(-0.64%)
Jun 21, 2013 74.95 75.00 72.74 72.89 1,072,129 -1.93(-2.58%)
Jun 20, 2013 75.55 75.65 74.69 74.82 780,321 -1.07(-1.42%)
Jun 19, 2013 75.20 76.27 74.43 75.90 1,195,605 +0.40(+0.53%)
Jun 18, 2013 74.43 75.52 74.10 75.50 382,777 +1.09(+1.47%)
Jun 17, 2013 74.50 75.28 74.07 74.41 578,178 +0.00(+0.00%)
Jun 14, 2013 74.53 75.45 73.65 74.41 578,488 -0.24(-0.33%)
Jun 13, 2013 74.37 75.16 74.16 74.65 517,799 +0.36(+0.49%)
Jun 12, 2013 74.96 75.25 74.01 74.29 511,248 -0.31(-0.41%)
Jun 11, 2013 74.78 75.25 74.52 74.60 539,756 -0.84(-1.11%)
Jun 10, 2013 76.07 76.65 75.23 75.44 409,930 -0.63(-0.83%)
Jun 07, 2013 75.32 76.26 75.04 76.07 600,311 +0.98(+1.31%)
Jun 06, 2013 73.77 75.09 73.65 75.08 380,596 +1.52(+2.06%)
Jun 05, 2013 73.94 74.82 73.55 73.57 523,609 -0.40(-0.54%)
Jun 04, 2013 74.33 75.23 73.87 73.97 608,553 -0.51(-0.68%)
Jun 03, 2013 73.56 74.49 72.44 74.47 1,017,558 +0.93(+1.26%)
May 31, 2013 73.78 74.99 73.53 73.54 546,795 -0.50(-0.67%)
May 30, 2013 74.28 74.78 73.60 74.04 581,979 -0.08(-0.11%)
May 29, 2013 75.00 75.31 73.80 74.12 853,718 -1.33(-1.76%)
May 28, 2013 75.78 76.26 74.76 75.45 602,932 +0.22(+0.29%)
May 24, 2013 75.55 75.80 74.99 75.23 653,917 -0.62(-0.82%)
May 23, 2013 76.29 77.06 75.08 75.85 1,601,365 -1.55(-2.00%)
May 22, 2013 78.71 78.78 77.18 77.40 572,877 -1.25(-1.58%)
May 21, 2013 78.64 80.06 78.53 78.65 829,646 +0.60(+0.76%)
May 20, 2013 77.39 78.47 77.02 78.05 698,716 +0.32(+0.42%)
May 17, 2013 77.20 78.00 77.14 77.73 635,215 +0.67(+0.87%)
May 16, 2013 77.87 78.41 76.72 77.06 676,824 -0.88(-1.13%)
May 15, 2013 77.55 78.07 77.06 77.94 386,482 +1.26(+1.65%)
May 13, 2013 76.91 77.02 75.47 76.68 806,865 -0.39(-0.50%)
May 10, 2013 76.50 77.56 76.25 77.07 595,662 +0.64(+0.84%)
May 09, 2013 76.61 77.31 76.31 76.43 474,495 -0.36(-0.47%)
May 08, 2013 77.13 77.47 76.33 76.79 557,382 -0.41(-0.54%)
May 07, 2013 76.96 77.31 76.33 77.20 475,794 +0.60(+0.79%)
May 06, 2013 76.42 76.73 75.81 76.60 436,782 +0.32(+0.41%)
May 03, 2013 76.70 76.47 75.91 76.28 769,940 -0.03(-0.04%)
May 02, 2013 76.18 76.66 75.72 76.31 747,850 +0.23(+0.30%)
May 01, 2013 75.64 76.65 75.27 76.09 762,728 +0.42(+0.55%)
Apr 30, 2013 74.88 75.72 74.27 75.67 878,324 +0.78(+1.04%)
Apr 29, 2013 74.88 75.40 74.66 74.90 847,796 +0.07(+0.10%)
Apr 26, 2013 74.91 74.90 74.40 74.82 787,405 -0.05(-0.07%)
Apr 25, 2013 74.52 75.79 74.02 74.88 1,420,859 +1.64(+2.24%)
Apr 24, 2013 72.59 73.46 72.59 73.24 735,750 +0.57(+0.78%)
Apr 23, 2013 71.77 73.28 71.75 72.67 725,594 +1.34(+1.87%)
Apr 22, 2013 72.04 72.14 71.04 71.33 625,244 -0.78(-1.08%)
Apr 19, 2013 71.40 72.79 70.35 72.11 1,158,313 +0.91(+1.28%)
Apr 18, 2013 71.99 72.04 71.09 71.20 724,442 -0.81(-1.13%)
Apr 17, 2013 72.40 72.40 71.31 72.01 845,564 -0.59(-0.81%)
Apr 16, 2013 72.79 73.05 71.99 72.59 798,352 +0.18(+0.25%)
Apr 15, 2013 73.88 74.16 72.16 72.41 1,113,466 -1.55(-2.10%)
Apr 12, 2013 74.84 75.35 73.60 73.97 1,118,551 -0.92(-1.23%)
Apr 11, 2013 73.10 75.21 72.90 74.89 1,154,753 +1.61(+2.19%)
Apr 10, 2013 71.27 73.84 71.27 73.28 1,949,734 +2.27(+3.20%)
Apr 09, 2013 72.14 72.14 70.82 71.01 1,621,509 -1.73(-2.38%)
Apr 08, 2013 73.07 73.21 72.49 72.74 928,338 -0.29(-0.40%)
Apr 05, 2013 73.63 73.63 72.85 73.03 1,013,026 -1.13(-1.52%)
Apr 04, 2013 74.16 74.85 73.91 74.16 908,372 +0.07(+0.10%)
Apr 03, 2013 74.70 74.83 73.52 74.08 937,822 -0.64(-0.86%)
Apr 02, 2013 74.42 74.80 73.37 74.72 1,060,015 +0.44(+0.60%)
Apr 01, 2013 74.46 74.90 73.67 74.28 830,631 -0.28(-0.38%)
Mar 28, 2013 73.38 74.94 73.33 74.56 1,431,424 +0.91(+1.24%)
Mar 27, 2013 73.09 73.70 73.04 73.65 610,986 +0.04(+0.05%)
Mar 26, 2013 72.95 73.62 72.68 73.61 1,074,760 +0.97(+1.33%)
Mar 25, 2013 72.02 73.02 71.57 72.65 1,275,749 +0.65(+0.90%)
Mar 22, 2013 72.28 72.57 71.24 72.00 654,394 -0.20(-0.27%)
Mar 21, 2013 72.09 72.82 72.04 72.20 683,087 -0.17(-0.24%)
Mar 20, 2013 72.23 72.81 71.99 72.37 810,277 +0.19(+0.26%)
Mar 19, 2013 72.69 72.96 71.91 72.18 1,520,002 -0.57(-0.78%)
Mar 18, 2013 71.30 72.80 71.22 72.75 1,352,473 +1.02(+1.42%)
Mar 15, 2013 70.22 71.75 69.78 71.73 1,373,280 +1.71(+2.45%)
Mar 14, 2013 71.13 71.32 69.74 70.02 846,663 -0.99(-1.40%)
Mar 13, 2013 69.90 71.08 69.70 71.01 715,478 +1.27(+1.82%)
Mar 12, 2013 69.65 70.01 69.31 69.74 732,738 -0.15(-0.22%)
Mar 11, 2013 69.30 70.37 69.27 69.89 764,716 +0.62(+0.90%)
Mar 08, 2013 68.91 69.56 68.18 69.27 816,881 +0.56(+0.81%)
Mar 07, 2013 68.55 69.19 68.24 68.71 1,071,381 +0.04(+0.05%)
Mar 06, 2013 69.50 69.63 68.48 68.67 1,392,935 -0.69(-1.00%)
Mar 05, 2013 69.48 69.83 69.16 69.37 1,429,353 -0.06(-0.09%)
Mar 04, 2013 68.73 69.64 68.60 69.43 1,218,498 +0.59(+0.85%)
Mar 01, 2013 68.84 69.11 68.17 68.84 1,411,735 +0.03(+0.04%)
Feb 28, 2013 69.50 69.78 68.82 68.82 1,309,777 -0.87(-1.24%)
Feb 27, 2013 69.67 69.94 68.71 69.68 799,605 +0.14(+0.19%)
Feb 26, 2013 70.69 71.15 68.89 69.55 1,098,378 -1.09(-1.54%)
Feb 25, 2013 71.63 71.88 70.64 70.64 643,190 -0.77(-1.07%)
Feb 22, 2013 71.40 71.63 70.88 71.40 597,017 +0.14(+0.19%)
Feb 21, 2013 71.45 72.16 70.82 71.27 1,015,197 -0.40(-0.55%)
Feb 20, 2013 72.50 72.96 71.57 71.67 719,602 -1.10(-1.51%)
Feb 19, 2013 71.32 73.41 70.83 72.77 1,919,873 +1.55(+2.18%)
Feb 15, 2013 71.06 71.38 70.25 71.22 1,383,380 +0.14(+0.20%)
Feb 14, 2013 70.91 71.86 70.84 71.07 1,115,274 -0.12(-0.16%)
Feb 13, 2013 71.13 71.33 70.18 71.19 1,152,101 +0.33(+0.47%)
Feb 12, 2013 70.67 70.88 69.88 70.85 972,709 +0.19(+0.27%)
Feb 11, 2013 70.90 71.13 69.62 70.67 840,875 -0.46(-0.65%)
Feb 08, 2013 70.62 71.86 70.32 71.13 1,440,037 +1.59(+2.28%)
Feb 07, 2013 71.98 73.02 66.41 69.54 5,690,743 +3.82(+5.82%)
Feb 06, 2013 65.67 66.19 65.38 65.72 940,825 +0.60(+0.93%)
Feb 04, 2013 66.09 66.46 65.03 65.11 1,179,631 -1.29(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.