Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advance Auto Parts Inc (NY: AAP )

42.35 +1.02 (+2.47%)
Streaming Delayed Price Updated: 3:15 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 196.35 197.51 187.17 187.94 951,857 -9.19(-4.66%)
Apr 28, 2022 205.69 205.69 192.13 197.12 2,136,115 -14.58(-6.89%)
Apr 27, 2022 211.31 214.40 210.20 211.71 1,197,400 +1.35(+0.64%)
Apr 26, 2022 209.34 213.17 208.23 210.35 892,934 -0.40(-0.19%)
Apr 25, 2022 204.98 211.17 203.94 210.76 853,171 +5.16(+2.51%)
Apr 22, 2022 211.32 211.32 205.37 205.60 529,256 -6.75(-3.18%)
Apr 21, 2022 217.04 217.87 212.06 212.35 437,877 -2.32(-1.08%)
Apr 20, 2022 211.78 216.26 211.25 214.66 623,122 +4.82(+2.30%)
Apr 19, 2022 206.02 210.50 206.02 209.84 596,864 +4.38(+2.13%)
Apr 18, 2022 204.65 208.46 204.65 205.47 641,505 -0.40(-0.20%)
Apr 14, 2022 208.06 209.90 205.59 205.87 544,945 -1.79(-0.86%)
Apr 13, 2022 208.73 210.01 206.62 207.66 805,221 -1.22(-0.59%)
Apr 12, 2022 209.15 211.69 207.29 208.88 817,696 +0.86(+0.41%)
Apr 11, 2022 212.52 214.97 207.56 208.03 673,044 -4.49(-2.11%)
Apr 08, 2022 204.79 214.21 203.54 212.52 1,156,312 +7.68(+3.75%)
Apr 07, 2022 199.22 205.97 198.53 204.84 774,930 +4.47(+2.23%)
Apr 06, 2022 197.71 201.07 196.77 200.36 665,499 +1.03(+0.52%)
Apr 05, 2022 198.56 200.36 196.51 199.33 605,634 -0.18(-0.09%)
Apr 04, 2022 195.37 199.86 193.88 199.51 731,927 +4.18(+2.14%)
Apr 01, 2022 195.59 197.02 194.16 195.33 736,595 +0.49(+0.25%)
Mar 31, 2022 198.85 198.85 194.79 194.84 773,082 -4.58(-2.29%)
Mar 30, 2022 201.62 201.62 199.26 199.41 761,376 -3.42(-1.69%)
Mar 29, 2022 200.13 203.72 199.70 202.83 623,864 +4.67(+2.36%)
Mar 28, 2022 203.27 203.27 197.76 198.16 750,045 -4.79(-2.36%)
Mar 25, 2022 203.47 203.60 199.32 202.95 852,889 +0.86(+0.42%)
Mar 24, 2022 201.20 203.04 199.88 202.09 867,792 +1.25(+0.62%)
Mar 23, 2022 196.62 201.74 195.03 200.84 1,021,984 +3.71(+1.88%)
Mar 22, 2022 195.62 199.19 192.92 197.13 1,279,733 +3.44(+1.77%)
Mar 21, 2022 194.31 195.12 191.36 193.70 943,737 -0.55(-0.29%)
Mar 18, 2022 193.97 195.52 188.97 194.25 1,854,968 -1.73(-0.88%)
Mar 17, 2022 192.60 196.11 191.13 195.99 812,762 +2.03(+1.05%)
Mar 16, 2022 191.94 195.24 189.79 193.95 1,322,242 +3.04(+1.59%)
Mar 15, 2022 188.08 191.55 186.47 190.91 871,794 +4.77(+2.56%)
Mar 14, 2022 189.46 190.66 184.38 186.15 1,315,005 -4.59(-2.41%)
Mar 11, 2022 192.14 193.93 190.53 190.74 564,420 -0.78(-0.41%)
Mar 10, 2022 188.81 191.96 187.86 191.52 656,323 +0.04(+0.02%)
Mar 09, 2022 192.06 193.57 189.19 191.49 831,111 +4.02(+2.14%)
Mar 08, 2022 189.71 191.78 185.30 187.47 1,030,554 -0.68(-0.36%)
Mar 07, 2022 192.89 193.52 187.38 188.15 1,379,581 -4.96(-2.57%)
Mar 04, 2022 192.22 194.50 189.24 193.11 813,114 -1.54(-0.79%)
Mar 03, 2022 196.04 196.80 192.21 194.65 1,138,010 -0.75(-0.38%)
Mar 02, 2022 190.06 196.97 188.19 195.40 1,167,255 +7.38(+3.93%)
Mar 01, 2022 190.88 195.94 185.47 188.02 1,124,656 -3.09(-1.62%)
Feb 28, 2022 188.79 191.43 186.95 191.11 1,113,228 -1.02(-0.53%)
Feb 25, 2022 188.70 192.69 189.12 192.13 741,984 +4.45(+2.37%)
Feb 24, 2022 179.57 188.83 178.32 187.68 1,354,354 +3.75(+2.04%)
Feb 23, 2022 194.21 194.49 182.95 183.93 1,590,996 -9.31(-4.82%)
Feb 22, 2022 203.65 203.70 191.57 193.24 1,405,185 -11.25(-5.50%)
Feb 18, 2022 204.50 0 -1.50(-0.73%)
Feb 17, 2022 207.83 208.43 205.33 206.00 1,052,762 -1.85(-0.89%)
Feb 16, 2022 206.80 211.02 204.56 207.85 1,265,431 -0.20(-0.09%)
Feb 15, 2022 202.23 210.52 200.38 208.05 2,426,697 -1.57(-0.75%)
Feb 14, 2022 208.41 211.07 205.69 209.62 1,598,542 +1.25(+0.60%)
Feb 11, 2022 209.90 212.05 206.63 208.36 1,071,557 +0.20(+0.09%)
Feb 10, 2022 208.53 214.33 206.89 208.17 2,038,383 -8.83(-4.07%)
Feb 09, 2022 216.76 218.92 215.35 217.00 559,583 +1.85(+0.86%)
Feb 08, 2022 211.88 216.43 211.28 215.15 603,579 +3.98(+1.89%)
Feb 07, 2022 213.50 214.00 209.29 211.17 759,597 -0.98(-0.46%)
Feb 04, 2022 216.39 216.49 208.74 212.15 737,307 -5.14(-2.37%)
Feb 03, 2022 220.56 216.99 217.29 558,026 -3.92(-1.77%)
Feb 02, 2022 220.06 221.87 217.22 221.21 692,537 +1.76(+0.80%)
Feb 01, 2022 216.00 219.96 214.22 219.45 521,607 +3.07(+1.42%)
Jan 31, 2022 211.91 216.75 216.37 851,649 +3.07(+1.44%)
Jan 28, 2022 209.14 213.38 207.78 213.30 571,070 +2.91(+1.38%)
Jan 27, 2022 212.78 214.66 210.23 210.39 597,579 -0.01(-0.00%)
Jan 26, 2022 217.01 217.11 209.83 210.40 690,428 -4.73(-2.20%)
Jan 25, 2022 214.66 216.77 211.45 215.13 556,782 -2.46(-1.13%)
Jan 24, 2022 207.00 217.99 207.00 217.59 820,836 +6.22(+2.95%)
Jan 21, 2022 214.31 215.48 210.23 211.36 706,735 -2.97(-1.39%)
Jan 20, 2022 220.82 222.00 213.63 214.34 561,727 -4.68(-2.14%)
Jan 19, 2022 224.10 227.07 218.79 219.02 649,822 -3.34(-1.50%)
Jan 18, 2022 222.60 223.77 219.05 222.35 1,152,632 -1.58(-0.71%)
Jan 14, 2022 223.94 0 -1.61(-0.71%)
Jan 13, 2022 225.39 228.23 224.61 225.54 687,630 +3.54(+1.60%)
Jan 12, 2022 218.29 222.47 218.01 222.00 553,528 +5.16(+2.38%)
Jan 11, 2022 219.30 219.46 215.50 216.84 683,496 -1.98(-0.91%)
Jan 10, 2022 221.50 221.50 216.14 218.82 632,492 -3.70(-1.66%)
Jan 07, 2022 224.27 226.32 221.80 222.52 592,339 -3.33(-1.47%)
Jan 06, 2022 222.30 226.41 221.09 225.85 644,675 +4.86(+2.20%)
Jan 05, 2022 221.93 228.56 220.90 220.99 761,669 -0.56(-0.25%)
Jan 04, 2022 221.31 224.33 221.05 221.55 788,452 +0.25(+0.11%)
Jan 03, 2022 224.91 226.31 219.51 221.30 962,781 -2.90(-1.29%)
Dec 31, 2021 221.50 225.21 219.84 224.20 723,356 +2.20(+0.99%)
Dec 30, 2021 225.37 226.17 221.94 221.99 609,237 -3.28(-1.46%)
Dec 29, 2021 223.32 226.37 222.78 225.27 599,257 +2.71(+1.22%)
Dec 28, 2021 220.60 223.36 219.54 222.56 643,253 +1.52(+0.69%)
Dec 27, 2021 218.11 221.26 217.03 221.04 371,892 +4.08(+1.88%)
Dec 23, 2021 218.70 219.08 216.83 216.95 527,271 -0.62(-0.28%)
Dec 22, 2021 214.87 217.86 213.98 217.57 288,988 +3.01(+1.40%)
Dec 21, 2021 214.86 216.08 212.89 214.56 533,184 +1.10(+0.52%)
Dec 20, 2021 215.22 215.22 209.56 213.46 688,011 -4.14(-1.90%)
Dec 17, 2021 222.36 222.36 216.60 217.60 1,654,782 -5.92(-2.65%)
Dec 16, 2021 224.06 226.45 221.17 223.52 877,997 +0.95(+0.43%)
Dec 15, 2021 219.08 223.04 218.31 222.57 575,618 +3.49(+1.59%)
Dec 14, 2021 217.94 219.93 217.00 219.08 850,569 +1.18(+0.54%)
Dec 13, 2021 223.14 223.37 216.84 217.90 981,462 -5.51(-2.47%)
Dec 10, 2021 219.11 223.59 218.57 223.41 770,335 +5.04(+2.31%)
Dec 09, 2021 218.19 220.10 216.62 218.36 592,005 +0.55(+0.25%)
Dec 08, 2021 218.42 219.27 214.05 217.81 715,110 -0.86(-0.39%)
Dec 07, 2021 215.81 220.35 215.17 218.67 818,882 +4.59(+2.14%)
Dec 06, 2021 214.05 217.17 213.13 214.08 706,916 +2.94(+1.39%)
Dec 03, 2021 213.28 215.63 209.71 211.14 584,347 -1.77(-0.83%)
Dec 02, 2021 205.01 214.06 203.94 212.91 900,746 +9.80(+4.82%)
Dec 01, 2021 208.14 211.25 203.10 203.11 697,941 -2.32(-1.13%)
Nov 30, 2021 209.97 212.36 204.76 205.43 986,381 -6.10(-2.88%)
Nov 29, 2021 212.54 214.24 210.68 211.52 404,835 +0.50(+0.24%)
Nov 26, 2021 213.52 213.66 209.47 211.02 358,990 -6.18(-2.85%)
Nov 24, 2021 217.41 218.31 216.07 217.20 387,834 -2.23(-1.02%)
Nov 23, 2021 216.40 219.64 214.35 219.43 435,436 +3.67(+1.70%)
Nov 22, 2021 215.19 217.69 213.74 215.77 585,453 +1.70(+0.80%)
Nov 19, 2021 215.62 215.81 212.45 214.06 617,122 -1.79(-0.83%)
Nov 18, 2021 216.44 216.11 215.44 215.85 712,950 -0.59(-0.27%)
Nov 17, 2021 220.86 223.11 215.36 216.44 828,681 -2.92(-1.33%)
Nov 16, 2021 222.24 223.29 214.31 219.36 1,656,862 -5.79(-2.57%)
Nov 15, 2021 223.39 226.21 222.91 225.15 1,164,980 +2.67(+1.20%)
Nov 12, 2021 222.80 223.45 220.76 222.48 833,750 +0.55(+0.25%)
Nov 11, 2021 218.09 224.26 218.09 221.93 828,576 +3.43(+1.57%)
Nov 10, 2021 217.16 218.50 491,782 +2.21(+1.02%)
Nov 09, 2021 212.21 217.41 212.21 216.29 631,606 +4.17(+1.97%)
Nov 08, 2021 213.65 214.34 209.00 212.12 522,968 -1.69(-0.79%)
Nov 05, 2021 215.20 216.04 212.29 213.81 528,419 -0.33(-0.16%)
Nov 04, 2021 215.00 216.58 212.96 214.15 583,487 -0.81(-0.38%)
Nov 03, 2021 211.01 215.93 211.01 214.96 682,551 +3.90(+1.85%)
Nov 02, 2021 209.49 212.72 208.94 211.06 426,967 +1.54(+0.74%)
Nov 01, 2021 210.61 211.25 207.98 209.51 788,441 -0.38(-0.18%)
Oct 29, 2021 209.34 212.52 208.26 209.89 630,378 +0.48(+0.23%)
Oct 28, 2021 214.32 215.76 205.62 209.41 1,173,829 -4.98(-2.32%)
Oct 27, 2021 216.51 217.60 214.38 214.39 521,977 -2.06(-0.95%)
Oct 26, 2021 215.14 217.35 216.45 426,895 +2.26(+1.06%)
Oct 25, 2021 216.21 217.19 212.78 214.18 633,299 -1.71(-0.79%)
Oct 22, 2021 217.65 219.01 214.85 215.90 858,357 -1.62(-0.74%)
Oct 21, 2021 211.38 217.52 211.38 217.52 696,543 +6.56(+3.11%)
Oct 20, 2021 208.75 213.35 208.75 210.96 475,084 +2.35(+1.12%)
Oct 19, 2021 208.52 209.96 206.84 208.61 774,738 +1.51(+0.73%)
Oct 18, 2021 201.31 208.03 201.31 207.10 836,749 +6.60(+3.29%)
Oct 15, 2021 201.66 203.66 200.49 200.50 383,786 +0.53(+0.27%)
Oct 14, 2021 196.57 201.20 196.28 199.97 414,038 +4.22(+2.16%)
Oct 13, 2021 197.55 198.47 191.26 195.75 989,278 -1.57(-0.80%)
Oct 12, 2021 198.31 198.80 196.02 197.32 560,284 -0.10(-0.05%)
Oct 11, 2021 199.17 200.73 197.27 197.42 449,674 -1.89(-0.95%)
Oct 08, 2021 198.95 200.38 198.32 199.31 377,656 -0.32(-0.16%)
Oct 07, 2021 197.63 200.04 197.63 199.64 345,285 +2.98(+1.51%)
Oct 06, 2021 193.24 197.15 192.03 196.66 550,741 +2.12(+1.09%)
Oct 05, 2021 193.89 196.60 192.18 194.54 494,977 +1.72(+0.89%)
Oct 04, 2021 192.90 194.87 191.54 192.81 611,112 -0.77(-0.40%)
Oct 01, 2021 195.01 195.34 191.04 193.59 690,204 -0.83(-0.43%)
Sep 30, 2021 201.06 201.75 194.31 194.42 928,572 -7.33(-3.64%)
Sep 29, 2021 201.15 202.93 199.71 201.75 795,346 +1.85(+0.93%)
Sep 28, 2021 203.13 204.23 199.42 199.90 737,980 -3.43(-1.68%)
Sep 27, 2021 201.82 204.87 201.77 203.32 614,187 +2.61(+1.30%)
Sep 24, 2021 199.06 200.94 198.95 200.72 498,932 +1.46(+0.73%)
Sep 23, 2021 197.19 200.75 197.19 199.26 533,362 +2.68(+1.36%)
Sep 22, 2021 192.02 197.71 191.94 196.57 946,997 +5.16(+2.70%)
Sep 21, 2021 192.20 192.48 189.97 191.41 628,762 +1.81(+0.96%)
Sep 20, 2021 188.94 190.02 186.86 189.59 477,201 -1.94(-1.02%)
Sep 17, 2021 192.85 193.90 190.86 191.54 717,363 -1.76(-0.91%)
Sep 16, 2021 191.80 194.31 191.07 193.30 557,482 +2.31(+1.21%)
Sep 15, 2021 186.48 191.40 185.54 190.99 570,649 +4.67(+2.51%)
Sep 14, 2021 185.27 186.39 183.28 186.32 509,084 +1.77(+0.96%)
Sep 13, 2021 186.54 187.04 182.92 184.55 585,596 -0.71(-0.38%)
Sep 10, 2021 187.27 187.73 185.16 185.27 388,887 -1.10(-0.59%)
Sep 09, 2021 185.90 187.78 185.15 186.37 681,513 +0.96(+0.52%)
Sep 08, 2021 185.47 185.71 183.53 185.41 618,738 +0.34(+0.19%)
Sep 07, 2021 183.94 186.51 183.26 185.06 620,680 +0.34(+0.19%)
Sep 03, 2021 184.94 186.49 183.11 184.72 755,160 -1.27(-0.68%)
Sep 02, 2021 187.57 187.57 185.29 185.99 531,212 -0.99(-0.53%)
Sep 01, 2021 188.76 189.49 185.23 186.98 664,657 -0.90(-0.48%)
Aug 31, 2021 186.40 188.76 185.51 187.88 713,048 +1.58(+0.85%)
Aug 30, 2021 188.94 189.26 186.22 186.29 592,249 -2.48(-1.31%)
Aug 27, 2021 188.75 191.37 188.02 188.78 728,972 -4.63(-2.39%)
Aug 26, 2021 196.02 196.35 192.65 193.41 733,052 -3.17(-1.61%)
Aug 25, 2021 194.01 196.91 192.58 196.58 1,114,350 +4.13(+2.15%)
Aug 24, 2021 191.35 198.83 189.90 192.44 1,590,106 +0.01(+0.00%)
Aug 23, 2021 194.92 195.61 192.32 192.44 1,210,351 -1.77(-0.91%)
Aug 20, 2021 193.13 194.46 191.53 194.21 552,309 +1.21(+0.63%)
Aug 19, 2021 190.67 194.24 190.36 192.99 411,054 +0.69(+0.36%)
Aug 18, 2021 192.35 194.47 191.80 192.30 441,937 -0.14(-0.07%)
Aug 17, 2021 194.81 194.95 190.87 192.44 554,646 -4.16(-2.12%)
Aug 16, 2021 190.33 196.65 189.52 196.59 638,396 +5.40(+2.82%)
Aug 13, 2021 194.18 194.30 191.13 191.19 491,746 -2.66(-1.37%)
Aug 12, 2021 196.36 196.65 192.85 193.85 421,489 -1.77(-0.90%)
Aug 11, 2021 193.77 196.34 192.99 195.62 473,190 +2.29(+1.18%)
Aug 10, 2021 189.14 193.94 189.14 193.33 440,678 +3.91(+2.06%)
Aug 09, 2021 189.94 190.47 189.12 189.43 553,534 -1.11(-0.58%)
Aug 06, 2021 192.09 192.59 189.86 190.54 563,546 -0.57(-0.30%)
Aug 05, 2021 195.13 196.30 189.99 191.11 891,795 -3.09(-1.59%)
Aug 04, 2021 198.33 199.26 193.99 194.20 534,688 -5.31(-2.66%)
Aug 03, 2021 197.37 201.60 196.18 199.50 476,880 +2.49(+1.26%)
Aug 02, 2021 197.46 198.13 194.87 197.01 556,038 +0.60(+0.31%)
Jul 30, 2021 197.72 199.98 196.26 196.41 469,243 -1.23(-0.62%)
Jul 29, 2021 197.47 197.88 195.70 197.64 488,789 +1.06(+0.54%)
Jul 28, 2021 199.77 200.57 196.42 196.59 535,959 -2.89(-1.45%)
Jul 27, 2021 201.62 201.62 196.74 199.47 759,148 +1.19(+0.60%)
Jul 26, 2021 199.02 199.80 197.23 198.29 452,849 -0.80(-0.40%)
Jul 23, 2021 195.04 199.22 195.04 199.09 389,030 +4.32(+2.22%)
Jul 22, 2021 194.37 195.07 192.35 194.77 486,301 +0.82(+0.42%)
Jul 21, 2021 195.48 196.55 193.65 193.95 669,809 -0.77(-0.39%)
Jul 20, 2021 191.44 195.94 190.88 194.71 515,410 +4.22(+2.22%)
Jul 19, 2021 188.06 191.15 187.69 190.49 650,426 -0.17(-0.09%)
Jul 16, 2021 194.62 194.97 190.47 190.66 505,062 -3.15(-1.62%)
Jul 15, 2021 193.02 195.00 192.25 193.81 590,793 -0.84(-0.43%)
Jul 14, 2021 194.55 195.27 193.11 194.65 668,850 +1.10(+0.57%)
Jul 13, 2021 195.47 196.47 193.41 193.55 743,963 -2.74(-1.40%)
Jul 12, 2021 196.76 198.15 195.58 196.29 410,041 -1.43(-0.72%)
Jul 09, 2021 197.33 197.91 194.50 197.72 706,037 +5.52(+2.87%)
Jul 08, 2021 191.60 194.22 190.30 192.19 713,766 -1.79(-0.92%)
Jul 07, 2021 192.12 194.28 191.35 193.98 744,597 +0.69(+0.35%)
Jul 06, 2021 194.87 195.01 191.23 193.30 583,719 -2.18(-1.11%)
Jul 02, 2021 193.51 195.58 192.85 195.47 563,881 +1.95(+1.01%)
Jul 01, 2021 190.62 193.74 189.71 193.52 660,040 +3.52(+1.85%)
Jun 30, 2021 191.00 192.28 189.08 190.00 614,971 -0.15(-0.08%)
Jun 29, 2021 189.87 191.87 189.21 190.15 620,338 +0.73(+0.39%)
Jun 28, 2021 189.01 189.49 187.32 189.42 591,715 +0.07(+0.04%)
Jun 25, 2021 187.25 190.30 187.09 189.34 728,828 +3.21(+1.73%)
Jun 24, 2021 185.90 186.93 184.74 186.13 569,318 +0.23(+0.12%)
Jun 23, 2021 185.24 186.84 184.96 185.90 755,178 +0.62(+0.34%)
Jun 22, 2021 184.37 186.20 182.85 185.28 484,095 +1.45(+0.79%)
Jun 21, 2021 181.07 184.53 180.39 183.82 638,948 +4.76(+2.66%)
Jun 18, 2021 177.57 179.92 177.27 179.06 1,086,525 -0.98(-0.54%)
Jun 17, 2021 182.78 182.98 178.97 180.04 1,317,923 -1.42(-0.78%)
Jun 16, 2021 184.57 185.00 181.28 181.46 894,004 -3.45(-1.86%)
Jun 15, 2021 183.60 184.94 182.52 184.91 1,233,109 +1.91(+1.04%)
Jun 14, 2021 183.43 185.16 182.38 183.00 861,545 -0.78(-0.43%)
Jun 11, 2021 180.94 184.81 180.75 183.78 882,123 +3.31(+1.83%)
Jun 10, 2021 181.88 182.43 178.86 180.47 1,004,754 -1.09(-0.60%)
Jun 09, 2021 182.00 183.25 180.31 181.56 945,499 -0.77(-0.42%)
Jun 08, 2021 178.19 183.14 178.19 182.34 1,416,996 +4.48(+2.52%)
Jun 07, 2021 178.55 179.95 176.30 177.86 1,206,514 +0.23(+0.13%)
Jun 04, 2021 176.52 177.90 173.97 177.63 739,936 +1.49(+0.85%)
Jun 03, 2021 175.81 177.66 174.12 176.13 996,532 -0.18(-0.10%)
Jun 02, 2021 180.40 182.46 176.04 176.31 1,742,134 -3.06(-1.71%)
Jun 01, 2021 176.47 180.01 175.17 179.37 2,044,563 +4.53(+2.59%)
May 28, 2021 174.68 176.42 173.83 174.84 762,393 +1.00(+0.58%)
May 27, 2021 174.95 175.34 172.78 173.83 1,097,810 -0.34(-0.20%)
May 26, 2021 173.74 174.64 172.71 174.17 777,097 +0.93(+0.54%)
May 25, 2021 176.44 176.87 172.47 173.24 1,244,093 -2.44(-1.39%)
May 24, 2021 179.62 179.63 175.55 175.68 1,177,998 -3.95(-2.20%)
May 21, 2021 182.01 182.92 178.94 179.64 767,487 -1.85(-1.02%)
May 20, 2021 179.41 182.44 177.95 181.49 1,064,072 +2.18(+1.22%)
May 19, 2021 183.41 183.99 176.62 179.30 2,141,280 -5.03(-2.73%)
May 18, 2021 188.56 188.75 184.29 184.34 869,078 -4.18(-2.22%)
May 17, 2021 187.90 188.69 186.15 188.52 895,605 +1.63(+0.87%)
May 14, 2021 189.61 190.25 185.35 186.89 654,085 -1.56(-0.83%)
May 13, 2021 185.47 188.91 183.95 188.44 520,142 +2.50(+1.34%)
May 12, 2021 188.68 189.75 185.47 185.95 798,158 -2.23(-1.19%)
May 11, 2021 191.61 191.62 185.99 188.18 804,340 -4.04(-2.10%)
May 10, 2021 188.73 193.68 188.73 192.21 1,084,812 +3.80(+2.01%)
May 07, 2021 186.97 188.89 186.95 188.42 425,993 +0.29(+0.15%)
May 06, 2021 188.16 188.80 186.21 188.13 557,416 +1.24(+0.67%)
May 05, 2021 188.09 188.74 184.90 186.89 903,267 -1.23(-0.66%)
May 04, 2021 188.91 189.09 186.11 188.12 775,374 +2.11(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.