Skip to main content

Advance Auto Parts Inc (NY: AAP )

42.07 +0.74 (+1.79%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 64.36 65.40 64.28 65.22 502,906 +0.76(+1.17%)
Dec 28, 2012 63.93 64.77 63.81 64.46 468,191 +0.15(+0.24%)
Dec 27, 2012 63.62 64.48 63.18 64.31 686,959 +0.67(+1.05%)
Dec 26, 2012 63.81 64.16 63.21 63.64 567,481 -0.16(-0.25%)
Dec 24, 2012 63.55 64.08 63.28 63.81 198,086 +0.46(+0.73%)
Dec 21, 2012 63.95 64.51 63.12 63.35 1,342,631 -1.27(-1.97%)
Dec 20, 2012 65.15 65.73 64.43 64.62 490,324 -0.32(-0.49%)
Dec 19, 2012 65.85 66.17 64.90 64.93 705,732 -0.73(-1.11%)
Dec 18, 2012 66.03 66.13 65.47 65.66 1,297,707 -0.14(-0.21%)
Dec 17, 2012 65.69 66.19 65.42 65.80 811,555 +0.41(+0.63%)
Dec 14, 2012 65.73 66.26 65.23 65.38 762,554 -0.40(-0.60%)
Dec 13, 2012 65.72 66.30 65.56 65.78 534,982 +0.22(+0.33%)
Dec 12, 2012 66.01 67.95 65.42 65.56 1,122,634 -0.04(-0.05%)
Dec 11, 2012 65.84 66.06 65.34 65.60 1,088,805 +0.12(+0.18%)
Dec 10, 2012 64.07 65.71 64.01 65.48 714,321 +0.97(+1.51%)
Dec 07, 2012 65.07 65.13 64.38 64.51 471,474 -0.30(-0.46%)
Dec 06, 2012 65.16 65.38 64.55 64.81 545,883 -0.23(-0.35%)
Dec 05, 2012 65.38 65.72 64.87 65.03 765,011 -0.16(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.