Indicators

Advance Auto Parts Inc (NY: AAP )

40.99 -1.44 (-3.39%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	36.77	37.08	36.27	36.37	1,119,103	-0.41(-1.13%)
Apr 27, 2007	36.89	37.00	36.45	36.79	643,366	-0.09(-0.24%)
Apr 26, 2007	37.39	37.54	36.71	36.88	1,346,312	-0.43(-1.16%)
Apr 25, 2007	37.96	38.51	37.19	37.31	2,249,857	+1.06(+2.92%)
Apr 24, 2007	36.37	36.37	35.84	36.25	1,045,810	-0.11(-0.32%)
Apr 23, 2007	35.93	36.44	35.76	36.36	657,411	+0.34(+0.96%)
Apr 20, 2007	35.67	36.02	35.52	36.02	753,123	+0.63(+1.77%)
Apr 19, 2007	35.76	35.76	35.00	35.39	485,016	+0.08(+0.23%)
Apr 18, 2007	35.31	35.58	35.04	35.31	464,401	-0.18(-0.50%)
Apr 17, 2007	35.61	35.75	35.36	35.49	579,256	-0.04(-0.12%)
Apr 16, 2007	35.23	35.59	35.15	35.53	480,032	+0.53(+1.51%)
Apr 13, 2007	35.33	35.43	34.80	35.01	709,062	-0.26(-0.75%)
Apr 12, 2007	35.31	35.52	34.76	35.27	673,156	-0.18(-0.50%)
Apr 11, 2007	35.20	35.55	34.91	35.45	1,718,400	+0.32(+0.90%)
Apr 10, 2007	34.88	35.21	34.87	35.13	776,117	+0.27(+0.78%)
Apr 09, 2007	34.95	35.02	34.63	34.86	266,634	-0.07(-0.20%)
Apr 05, 2007	34.09	35.07	33.95	34.93	1,019,985	+0.80(+2.35%)
Apr 04, 2007	34.48	34.48	34.05	34.12	714,499	-0.31(-0.90%)
Apr 03, 2007	34.36	34.76	34.29	34.43	948,625	+0.19(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.