Skip to main content

Advance Auto Parts Inc (NY: AAP )

42.07 +0.74 (+1.79%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 36.77 37.08 36.27 36.37 1,119,103 -0.41(-1.13%)
Apr 27, 2007 36.89 37.00 36.45 36.79 643,366 -0.09(-0.24%)
Apr 26, 2007 37.39 37.54 36.71 36.88 1,346,312 -0.43(-1.16%)
Apr 25, 2007 37.96 38.51 37.19 37.31 2,249,857 +1.06(+2.92%)
Apr 24, 2007 36.37 36.37 35.84 36.25 1,045,810 -0.11(-0.32%)
Apr 23, 2007 35.93 36.44 35.76 36.36 657,411 +0.34(+0.96%)
Apr 20, 2007 35.67 36.02 35.52 36.02 753,123 +0.63(+1.77%)
Apr 19, 2007 35.76 35.76 35.00 35.39 485,016 +0.08(+0.23%)
Apr 18, 2007 35.31 35.58 35.04 35.31 464,401 -0.18(-0.50%)
Apr 17, 2007 35.61 35.75 35.36 35.49 579,256 -0.04(-0.12%)
Apr 16, 2007 35.23 35.59 35.15 35.53 480,032 +0.53(+1.51%)
Apr 13, 2007 35.33 35.43 34.80 35.01 709,062 -0.26(-0.75%)
Apr 12, 2007 35.31 35.52 34.76 35.27 673,156 -0.18(-0.50%)
Apr 11, 2007 35.20 35.55 34.91 35.45 1,718,400 +0.32(+0.90%)
Apr 10, 2007 34.88 35.21 34.87 35.13 776,117 +0.27(+0.78%)
Apr 09, 2007 34.95 35.02 34.63 34.86 266,634 -0.07(-0.20%)
Apr 05, 2007 34.09 35.07 33.95 34.93 1,019,985 +0.80(+2.35%)
Apr 04, 2007 34.48 34.48 34.05 34.12 714,499 -0.31(-0.90%)
Apr 03, 2007 34.36 34.76 34.29 34.43 948,625 +0.19(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.