Chronicle Journal: Finance

Advance Auto Parts Inc (NY: AAP )

230.35 USD -2.21 (-0.95%)
Official Closing Price Updated: 7:00 PM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 100.00 101.00 99.18 99.18 981,461 -0.82(-0.82%)
Oct 30, 2013 100.27 100.86 99.03 100.00 729,413 -0.30(-0.30%)
Oct 29, 2013 100.95 101.51 99.97 100.30 952,107 -0.70(-0.69%)
Oct 28, 2013 102.67 102.82 100.85 101.00 617,856 -1.67(-1.63%)
Oct 25, 2013 101.32 102.74 101.02 102.67 826,661 +3.25(+3.27%)
Oct 24, 2013 99.44 99.51 98.50 99.42 766,863 -0.35(-0.35%)
Oct 23, 2013 98.73 99.84 98.30 99.77 498,792 +1.05(+1.06%)
Oct 22, 2013 99.00 99.60 98.04 98.72 779,284 +0.27(+0.27%)
Oct 21, 2013 99.11 99.40 97.77 98.45 615,833 -0.25(-0.25%)
Oct 18, 2013 97.35 98.90 97.35 98.70 1,300,529 +1.48(+1.52%)
Oct 17, 2013 96.65 97.97 95.82 97.22 3,577,216 +1.06(+1.10%)
Oct 16, 2013 97.26 99.30 95.15 96.16 7,301,816 +13.66(+16.56%)
Oct 15, 2013 83.30 83.30 82.25 82.50 585,154 -1.11(-1.33%)
Oct 14, 2013 82.16 83.62 82.00 83.61 404,931 +1.28(+1.55%)
Oct 11, 2013 81.82 82.35 80.88 82.33 504,039 +0.57(+0.70%)
Oct 10, 2013 81.25 81.80 80.57 81.76 483,702 +1.28(+1.59%)
Oct 09, 2013 81.22 81.41 80.28 80.48 529,949 -0.77(-0.95%)
Oct 08, 2013 81.84 82.50 81.04 81.25 493,585 -0.73(-0.89%)
Oct 07, 2013 82.76 82.76 81.65 81.98 451,708 -1.18(-1.42%)
Oct 04, 2013 81.87 83.17 81.86 83.16 281,465 +1.26(+1.54%)
Oct 03, 2013 82.36 82.81 81.28 81.90 423,074 -0.72(-0.87%)
Oct 02, 2013 82.90 83.05 82.00 82.62 437,446 -0.86(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.